BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0.623869 -6.09%
Market Cap
RUB 43.22B
5.15%
Volume (24)
RUB 21,915,068,000
2.35%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
RUB 0.623869

Price Change

RUB -0.040433669
6.09%
24h Low / 24h High
RUB 0.619577 / RUB 0.665024

Trading Volume

RUB 21,915,068,000
2.35%
Volume / Market Cap
0.50700869
Market Dominance
0.012325245%
Market Rank
#215

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
RUB 43,224,245,000
5.15%

Fully Diluted
Market Cap

RUB 43,224,245,000
1.86%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
RUB 0.63746715 / RUB 0.63916392
Yesterday's Open / Close
RUB 0.63746715 / RUB 0.63916392
Yesterday's Change
2.26%
Yesterday's Volume
RUB 22,474,714,000

BOOK OF MEME Price History

7d Low / 7d High
RUB 0.0055091401 / RUB 0.0082343003
30d Low / 30d High
RUB 0.62315767 / RUB 0.66190024
90d Low / 90d High
RUB 0.56908867 / RUB 0.71189277
52 Week Low / 52 Week High
RUB 0.56908867 / RUB 0.86943325
All Time HighMar 16, 2024 (9 months ago)
RUB 2.48
74.81%
All Time LowMar 14, 2024 (9 months ago)
RUB 0.00535555
11579.42%

Data provided by Coingecko API

BOME to RUB converter

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to RUB)

BOMERUB by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (RUB)

Date
12/22/2024
RUB 0.631035
RUB 0
RUB 0.6619
RUB 0.624335
12/21/2024
RUB 0.673921
RUB 0.631035
RUB 0.711893
RUB 0.623158
12/20/2024
RUB 0.632013
RUB 0.673921
RUB 0.67309
RUB 0.569089
12/19/2024
RUB 0.710795
RUB 0.632013
RUB 0.710795
RUB 0.6155
12/18/2024
RUB 0.807938
RUB 0.710795
RUB 0.807938
RUB 0.708022
12/17/2024
RUB 0.840008
RUB 0.807938
RUB 0.848467
RUB 0.812287
12/16/2024
RUB 0.857636
RUB 0.840008
RUB 0.869433
RUB 0.814936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,144
1.08%
Market CapRUB 1.9T
VolumeRUB 52.08B
2
RUB 3,346.41
1.33%
Market CapRUB 403.2B
VolumeRUB 30.67B
4
RUB 2.21
2.40%
Market CapRUB 126.45B
VolumeRUB 10.9B
5
RUB 677
1.39%
Market CapRUB 98.75B
VolumeRUB 1.68B
6
RUB 184.07
1.61%
Market CapRUB 88.25B
VolumeRUB 5.6B
7
RUB 0.316109
2.10%
Market CapRUB 46.58B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

212
RUB 3,637.15
2.11%
Market CapRUB 44.01B
VolumeRUB 7.96B
213
RUB 349,461
3.27%
Market CapRUB 43.77B
VolumeRUB 28.21M
214
RUB 359,178
4.20%
Market CapRUB 43.59B
VolumeRUB 151.89M
216
RUB 0.55186
0.43%
Market CapRUB 42.98B
VolumeRUB 239.85M
217
RUB 0.240858
2.87%
Market CapRUB 42.81B
VolumeRUB 2.11B

Data provided by Coingecko API