BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0.157259+ 3.04%
Market Cap
RUB 10.86B
3.08%
Volume (24)
RUB 2,172,633,000
0.18%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
RUB 0.157259

Price Change

RUB 0.00464262
3.04%
24h Low / 24h High
RUB 0.151941 / RUB 0.158333

Trading Volume

RUB 2,172,633,000
0.18%
Volume / Market Cap
0.20011545
Market Dominance
0.0034201109%
Market Rank
#424

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
RUB 10,856,898,000
3.08%

Fully Diluted
Market Cap

RUB 10,856,898,000
1.72%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
RUB 0.15468381 / RUB 0.15468532
Yesterday's Open / Close
RUB 0.15468532 / RUB 0.15468381
Yesterday's Change
1.66%
Yesterday's Volume
RUB 1,993,248,300

BOOK OF MEME Price History

7d Low / 7d High
RUB 0.0017788183 / RUB 0.0019913875
30d Low / 30d High
RUB 0.15194132 / RUB 0.15766658
90d Low / 90d High
RUB 0.14939009 / RUB 0.15990809
52 Week Low / 52 Week High
RUB 0.14331815 / RUB 0.16035036
All Time HighMar 16, 2024 (1 years ago)
RUB 2.48
93.66%
All Time LowMar 14, 2024 (1 years ago)
RUB 0.00535555
2838.09%

Data provided by Coingecko API

BOME to RUB converter

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOK OF MEME Price Chart (BOME to RUB)

    BOMERUB by TradingView

    BOOK OF MEME Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.155695
    RUB 0
    RUB 0.155761
    RUB 0.151941
    9/5/2025
    RUB 0.150444
    RUB 0.155695
    RUB 0.159908
    RUB 0.150444
    9/4/2025
    RUB 0.1582
    RUB 0.150444
    RUB 0.158967
    RUB 0.14939
    9/3/2025
    RUB 0.155575
    RUB 0.1582
    RUB 0.158872
    RUB 0.155244
    9/2/2025
    RUB 0.14553
    RUB 0.155575
    RUB 0.155895
    RUB 0.14553
    9/1/2025
    RUB 0.150509
    RUB 0.14553
    RUB 0.156482
    RUB 0.143318
    8/31/2025
    RUB 0.15599
    RUB 0.150509
    RUB 0.16035
    RUB 0.15293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 40 seconds

    Explore Our Other Products for BOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,188
    0.41%
    Market CapRUB 2.21T
    VolumeRUB 21.88B
    2
    RUB 4,301.22
    0.03%
    Market CapRUB 519.53B
    VolumeRUB 15.31B
    3
    RUB 2.84
    0.92%
    Market CapRUB 169.03B
    VolumeRUB 1.64B
    5
    RUB 870.72
    1.38%
    Market CapRUB 121.22B
    VolumeRUB 962.83M
    6
    RUB 203.69
    0.22%
    Market CapRUB 110.47B
    VolumeRUB 2.97B
    9
    RUB 0.217833
    1.57%
    Market CapRUB 32.86B
    VolumeRUB 989.63M

    Data provided by Coingecko API

    More Cryptocurrencies

    421
    RUB 2.57
    1.73%
    Market CapRUB 10.89B
    VolumeRUB 764.53M
    Market CapRUB 10.89B
    VolumeRUB 0
    423
    RUB 137.22
    2.34%
    Market CapRUB 10.88B
    VolumeRUB 716,425
    425
    RUB 180.56
    0.69%
    Market CapRUB 10.83B
    VolumeRUB 436.58M
    426
    RUB 271.84
    1.06%
    Market CapRUB 10.76B
    VolumeRUB 5.72B

    Data provided by Coingecko API