BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
RUB 0.989422 -1.69%
Market Cap
RUB 68.22B
1.90%
Volume (24)
RUB 47,196,114,000
0.09%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
RUB 0.989422

Price Change

RUB -0.017003375
1.69%
24h Low / 24h High
RUB 0.945539 / RUB 1.022

Trading Volume

RUB 47,196,114,000
0.09%
Volume / Market Cap
0.6918599
Market Dominance
0.021027041%
Market Rank
#147

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
RUB 68,216,288,000
1.90%

Fully Diluted
Market Cap

RUB 68,216,288,000
1.44%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
RUB 0.97227087 / RUB 0.97690645
Yesterday's Open / Close
RUB 0.97227087 / RUB 0.97690645
Yesterday's Change
1.52%
Yesterday's Volume
RUB 44,974,798,000

BOOK OF MEME Price History

7d Low / 7d High
RUB 0.0091308153 / RUB 0.010943584
30d Low / 30d High
RUB 0.95387612 / RUB 1.0143954
90d Low / 90d High
RUB 0.91764269 / RUB 1.0460147
52 Week Low / 52 Week High
RUB 0.91764269 / RUB 1.0929649
All Time HighMar 16, 2024 (8 months ago)
RUB 2.48
60.21%
All Time LowMar 14, 2024 (8 months ago)
RUB 0.00535555
18344.23%

Data provided by Coingecko API

BOME to RUB converter

BOOK OF MEME
BOOK OF MEMEBOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to RUB)

BOMERUB by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (RUB)

Date
11/22/2024
RUB 1.005836
RUB 0
RUB 1.01002
RUB 0.953876
11/21/2024
RUB 0.94039
RUB 1.005836
RUB 1.014395
RUB 0.917643
11/20/2024
RUB 1.017388
RUB 0.94039
RUB 1.017388
RUB 0.934411
11/19/2024
RUB 1.049177
RUB 1.017388
RUB 1.065548
RUB 1.003605
11/18/2024
RUB 1.051982
RUB 1.049177
RUB 1.082165
RUB 1.020637
11/17/2024
RUB 1.010373
RUB 1.051982
RUB 1.086243
RUB 0.966845
11/16/2024
RUB 1.080105
RUB 1.010373
RUB 1.092965
RUB 0.991344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,894
0.06%
Market CapRUB 1.96T
VolumeRUB 84.38B
2
RUB 3,344.08
0.43%
Market CapRUB 402.72B
VolumeRUB 39.78B
4
RUB 256.18
2.54%
Market CapRUB 121.47B
VolumeRUB 8.94B
5
RUB 642.66
1.20%
Market CapRUB 93.8B
VolumeRUB 2.21B
6
RUB 1.57
14.36%
Market CapRUB 89.18B
VolumeRUB 18.13B
7
RUB 0.425513
7.81%
Market CapRUB 62.48B
VolumeRUB 17.07B

Data provided by Coingecko API

More Cryptocurrencies

144
RUB 283,766
4.26%
Market CapRUB 69.95B
VolumeRUB 579.27M
145
RUB 218.74
2.45%
Market CapRUB 69.01B
VolumeRUB 16.75B
Market CapRUB 68.54B
VolumeRUB 73.82B
148
RUB 2,047.79
5.96%
Market CapRUB 67.94B
VolumeRUB 28.91B
149
RUB 104.17
3.48%
Market CapRUB 67.63B
VolumeRUB 2.83B

Data provided by Coingecko API