Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
GBP 0.224641+ 2.36%
Market Cap
GBP 89.27M
1.72%
Volume (24)
GBP 3,324,031
1.49%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
GBP 0.224641

Price Change

GBP 0.0051727
2.36%
24h Low / 24h High
GBP 0.199832 / GBP 0.239839

Trading Volume

GBP 3,324,031
1.49%
Volume / Market Cap
0.037235476
Market Dominance
0.0035131794%
Market Rank
#474

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
GBP 89,270,538
1.72%

Fully Diluted
Market Cap

GBP 89,270,538
3.98%

Sologenic Price Yesterday

Yesterday's Low / High
GBP 0.23248 / GBP 0.23331966
Yesterday's Open / Close
GBP 0.23248 / GBP 0.23331966
Yesterday's Change
3.55%
Yesterday's Volume
GBP 2,822,047.7

Sologenic Price History

7d Low / 7d High
GBP 0.091277951 / GBP 0.39033229
30d Low / 30d High
GBP 0.18643257 / GBP 0.23331966
90d Low / 90d High
GBP 0.18643257 / GBP 0.26856291
52 Week Low / 52 Week High
GBP 0.07148084 / GBP 0.30934576
All Time HighDec 2, 2021 (2 years ago)
GBP 4.93
95.47%
All Time LowOct 28, 2021 (3 years ago)
GBP 0.04473708
399.20%

Data provided by Coingecko API

SOLO to GBP converter

Sologenic
SologenicSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to GBP)

SOLOGBP by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (GBP)

Date
11/20/2024
GBP 0.193334
GBP 0
GBP 0.23332
GBP 0.186433
11/19/2024
GBP 0.245145
GBP 0.193334
GBP 0.261024
GBP 0.187108
11/18/2024
GBP 0.225218
GBP 0.245145
GBP 0.256842
GBP 0.20881
11/17/2024
GBP 0.275121
GBP 0.225218
GBP 0.275121
GBP 0.191174
11/16/2024
GBP 0.13527
GBP 0.275121
GBP 0.309346
GBP 0.13527
11/15/2024
GBP 0.07888
GBP 0.13527
GBP 0.144389
GBP 0.07888
11/14/2024
GBP 0.075295
GBP 0.07888
GBP 0.082298
GBP 0.071481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,373
3.32%
Market CapGBP 1.93T
VolumeGBP 110.89B
2
GBP 3,346.86
7.58%
Market CapGBP 401.87B
VolumeGBP 42.78B
4
GBP 246.9
3.64%
Market CapGBP 117.2B
VolumeGBP 10.91B
5
GBP 621.79
1.13%
Market CapGBP 90.63B
VolumeGBP 2.16B
6
GBP 1.13
0.73%
Market CapGBP 64.32B
VolumeGBP 7.4B
7
GBP 0.388551
0.29%
Market CapGBP 57.04B
VolumeGBP 10.72B

Data provided by Coingecko API

More Cryptocurrencies

471
GBP 0.978983
2.64%
Market CapGBP 90.17M
VolumeGBP 20.77M
Market CapGBP 89.74M
VolumeGBP 6.07M
473
GBP 0.111579
2.93%
Market CapGBP 89.41M
VolumeGBP 18.82M
475
GBP 0.00000706
20.54%
Market CapGBP 89.25M
VolumeGBP 3.63M
476
GBP 0.01011316
5.91%
Market CapGBP 88.84M
VolumeGBP 24.66M

Data provided by Coingecko API