Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
GBP 0.322087 -5.80%
Market Cap
GBP 128.65M
5.64%
Volume (24)
GBP 1,288,390
7.95%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
GBP 0.322087

Price Change

GBP -0.019821038
5.80%
24h Low / 24h High
GBP 0.321241 / GBP 0.362092

Trading Volume

GBP 1,288,390
7.95%
Volume / Market Cap
0.010014874
Market Dominance
0.0044342015%
Market Rank
#420

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
GBP 128,647,650
5.64%

Fully Diluted
Market Cap

GBP 128,647,650
1.90%

Sologenic Price Yesterday

Yesterday's Low / High
GBP 0.32710468 / GBP 0.32988218
Yesterday's Open / Close
GBP 0.32710468 / GBP 0.32988218
Yesterday's Change
1.95%
Yesterday's Volume
GBP 1,274,858.1

Sologenic Price History

7d Low / 7d High
GBP 0.36439657 / GBP 0.57623032
30d Low / 30d High
GBP 0.32570872 / GBP 0.36030812
90d Low / 90d High
GBP 0.2913766 / GBP 0.40098751
52 Week Low / 52 Week High
GBP 0.2913766 / GBP 0.45373585
All Time HighDec 2, 2021 (3 years ago)
GBP 4.93
93.45%
All Time LowOct 28, 2021 (3 years ago)
GBP 0.04473708
621.38%

Data provided by Coingecko API

SOLO to GBP converter

Sologenic
SologenicSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to GBP)

SOLOGBP by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (GBP)

Date
12/21/2024
GBP 0.34515
GBP 0
GBP 0.360308
GBP 0.325709
12/20/2024
GBP 0.342093
GBP 0.34515
GBP 0.359677
GBP 0.291377
12/19/2024
GBP 0.367271
GBP 0.342093
GBP 0.374256
GBP 0.330596
12/18/2024
GBP 0.398536
GBP 0.367271
GBP 0.40995
GBP 0.366665
12/17/2024
GBP 0.37255
GBP 0.398536
GBP 0.453736
GBP 0.36823
12/16/2024
GBP 0.372124
GBP 0.37255
GBP 0.388723
GBP 0.35384
12/15/2024
GBP 0.381942
GBP 0.372124
GBP 0.381942
GBP 0.364722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,199
1.33%
Market CapGBP 1.9T
VolumeGBP 50.17B
2
GBP 3,317.85
4.66%
Market CapGBP 399.43B
VolumeGBP 32.4B
4
GBP 2.21
4.54%
Market CapGBP 126.37B
VolumeGBP 13.03B
5
GBP 655.29
4.39%
Market CapGBP 95.63B
VolumeGBP 1.47B
6
GBP 180.39
8.09%
Market CapGBP 86.48B
VolumeGBP 7.02B
7
GBP 0.310541
5.50%
Market CapGBP 45.74B
VolumeGBP 6.69B

Data provided by Coingecko API

More Cryptocurrencies

416
GBP 0.814661
9.24%
Market CapGBP 129.96M
VolumeGBP 491,761
418
GBP 0.129143
13.55%
Market CapGBP 129.22M
VolumeGBP 46.72M
419
Market CapGBP 128.78M
VolumeGBP 13,759
422
GBP 0.274238
38.60%
Market CapGBP 127.02M
VolumeGBP 26.8M
421
GBP 0.14315
9.30%
Market CapGBP 126.43M
VolumeGBP 62.13M

Data provided by Coingecko API