Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
GBP 0.309479 -2.58%
Market Cap
GBP 123.53M
2.68%
Volume (24)
GBP 1,730,865
0.50%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
GBP 0.309479

Price Change

GBP -0.0081861495
2.58%
24h Low / 24h High
GBP 0.285611 / GBP 0.321094

Trading Volume

GBP 1,730,865
0.50%
Volume / Market Cap
0.01401204
Market Dominance
0.0046445041%
Market Rank
#364

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
GBP 123,526,990
2.68%

Fully Diluted
Market Cap

GBP 123,526,990
7.10%

Sologenic Price Yesterday

Yesterday's Low / High
GBP 0.28716391 / GBP 0.2906693
Yesterday's Open / Close
GBP 0.2906693 / GBP 0.28716391
Yesterday's Change
7.12%
Yesterday's Volume
GBP 1,006,416

Sologenic Price History

7d Low / 7d High
GBP 0.34902864 / GBP 0.4272957
30d Low / 30d High
GBP 0.28606788 / GBP 0.32080143
90d Low / 90d High
GBP 0.27683102 / GBP 0.33023167
52 Week Low / 52 Week High
GBP 0.27683102 / GBP 0.33920442
All Time HighDec 2, 2021 (3 years ago)
GBP 4.93
93.73%
All Time LowOct 28, 2021 (3 years ago)
GBP 0.04473708
591.04%

Data provided by Coingecko API

SOLO to GBP converter

Sologenic
SologenicSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to GBP)

SOLOGBP by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (GBP)

Date
2/21/2025
GBP 0.320801
GBP 0
GBP 0.320801
GBP 0.286068
2/20/2025
GBP 0.29824
GBP 0.320801
GBP 0.330232
GBP 0.29824
2/19/2025
GBP 0.28558
GBP 0.29824
GBP 0.303162
GBP 0.276831
2/18/2025
GBP 0.289341
GBP 0.28558
GBP 0.304478
GBP 0.279864
2/17/2025
GBP 0.303314
GBP 0.289341
GBP 0.310483
GBP 0.290452
2/16/2025
GBP 0.326706
GBP 0.303314
GBP 0.328656
GBP 0.30434
2/15/2025
GBP 0.33037
GBP 0.326706
GBP 0.339204
GBP 0.307826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,500
1.86%
Market CapGBP 1.91T
VolumeGBP 47.13B
2
GBP 2,690.57
2.34%
Market CapGBP 324.46B
VolumeGBP 30.23B
3
GBP 2.58
2.54%
Market CapGBP 149.47B
VolumeGBP 5.2B
5
GBP 658.18
0.95%
Market CapGBP 96.04B
VolumeGBP 1.11B
6
GBP 172.12
1.67%
Market CapGBP 84.12B
VolumeGBP 5.29B
8
GBP 0.244124
3.64%
Market CapGBP 36.14B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

361
GBP 125,106,660
4.68%
Market CapGBP 125.05M
VolumeGBP 18.65M
363
GBP 0.815658
0.28%
Market CapGBP 124M
VolumeGBP 1.21M
365
GBP 0.062488
9.51%
Market CapGBP 123.61M
VolumeGBP 2.61M
366
GBP 0.194917
2.11%
Market CapGBP 122.87M
VolumeGBP 6.22M
367
GBP 0.00029152
0.11%
Market CapGBP 121.7M
VolumeGBP 85.72M

Data provided by Coingecko API