Magicaltux (TUX) Live Price

Magicaltux logo
TUXMagicaltux
RUB 0.02741+ 6.88%
Market Cap
RUB 27.41M
6.86%
Volume (24)
RUB 98,924
29.28%
Circulating Supply
1,000,000,000 TUX
Issue Date
-

Data provided by Coingecko API

TUX price Statistics

Magicaltux Price Today

Magicaltux Price
RUB 0.02740985

Price Change

RUB 0.00176385
6.88%
24h Low / 24h High
RUB 0.02528149 / RUB 0.02835487

Trading Volume

RUB 98,924
29.28%
Volume / Market Cap
0.0036086756
Market Dominance
0.0000095067237%
Market Rank
#4995

Magicaltux Supply

Circulating Supply
1,000,000,000 TUX
Total Supply
1,000,000,000 TUX
Max Supply
1,000,000,000 TUX

Magicaltux Market Cap

Market Cap
RUB 27,412,827
6.86%

Fully Diluted
Market Cap

RUB 27,412,827
6.99%

Magicaltux Price Yesterday

Yesterday's Low / High
RUB 0.02559986 / RUB 0.025643568
Yesterday's Open / Close
RUB 0.02559986 / RUB 0.025643568
Yesterday's Change
6.98%
Yesterday's Volume
RUB 256,139.96

Magicaltux Price History

7d Low / 7d High
RUB 0.00031809851 / RUB 0.00060263736
30d Low / 30d High
RUB 0.025367808 / RUB 0.037368511
90d Low / 90d High
RUB 0.025367808 / RUB 0.037368511
52 Week Low / 52 Week High
RUB 0.025367808 / RUB 0.048014729
All Time HighDec 28, 2023 (1 years ago)
RUB 0.582458
95.31%
All Time LowApr 9, 2025 (1 months ago)
RUB 0.00901557
202.80%

Data provided by Coingecko API

TUX to RUB converter

Magicaltux
MagicaltuxTUX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magicaltux Price Chart (TUX to RUB)

TUXRUB by TradingView

Magicaltux Exchanges

Instant crypto to crypto exchange coming soon!

Magicaltux Historical Price Data (RUB)

Date
5/28/2025
RUB 0.032495
RUB 0
RUB 0.032495
RUB 0.025368
5/27/2025
RUB 0.035505
RUB 0.032495
RUB 0.037369
RUB 0.032559
5/26/2025
RUB 0.036864
RUB 0.035505
RUB 0.036864
RUB 0.035213
5/25/2025
RUB 0.035761
RUB 0.036864
RUB 0.03687
RUB 0.035657
5/24/2025
RUB 0.037184
RUB 0.035761
RUB 0.037307
RUB 0.035669
5/23/2025
RUB 0.047313
RUB 0.037184
RUB 0.048015
RUB 0.03891
5/22/2025
RUB 0.036325
RUB 0.047313
RUB 0.046863
RUB 0.036325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,359
0.43%
Market CapRUB 2.15T
VolumeRUB 34.17B
2
RUB 2,691.64
0.86%
Market CapRUB 325.04B
VolumeRUB 26.29B
4
RUB 2.3
0.14%
Market CapRUB 135.1B
VolumeRUB 2.39B
5
RUB 684.72
0.40%
Market CapRUB 99.89B
VolumeRUB 923.07M
6
RUB 171.94
1.27%
Market CapRUB 89.5B
VolumeRUB 4.02B
8
RUB 0.223458
0.06%
Market CapRUB 33.4B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4900
RUB 0.029323
27.60%
Market CapRUB 29.39M
VolumeRUB 18.15M
4990
RUB 0.00006981
86.61%
Market CapRUB 29.38M
VolumeRUB 14.81M
4901
Market CapRUB 29.32M
VolumeRUB 13,854
4903
RUB 263.22
0%
Market CapRUB 30.8M
VolumeRUB 358
4905
RUB 0.379944
0.83%
Market CapRUB 29.19M
VolumeRUB 9,531
4906
RUB 0.02897459
4.05%
Market CapRUB 29.14M
VolumeRUB 34,444
4904
RUB 0.02967338
11.45%
Market CapRUB 29.08M
VolumeRUB 510,701
4908
RUB 0.238352
0%
Market CapRUB 29.79M
VolumeRUB 855
4907
RUB 1.62
1.75%
Market CapRUB 29.06M
VolumeRUB 20,234
4909
RUB 0.087016
10.80%
Market CapRUB 29.03M
VolumeRUB 894,845
4910
RUB 0.089453
2.08%
Market CapRUB 29.02M
VolumeRUB 185,920
4912
RUB 0.77367
0.95%
Market CapRUB 29.01M
VolumeRUB 312
4914
RUB 0.00009391
5.52%
Market CapRUB 29M
VolumeRUB 3,936
4998
RUB 0.02860595
100.56%
Market CapRUB 28.99M
VolumeRUB 6.47M
4911
RUB 0.095295
2.17%
Market CapRUB 28.99M
VolumeRUB 16.1M
4913
RUB 0.00551592
2.51%
Market CapRUB 28.96M
VolumeRUB 239,665
4915
RUB 1.38
20.24%
Market CapRUB 28.95M
VolumeRUB 7.55M
4917
Market CapRUB 28.95M
VolumeRUB 49,286
Market CapRUB 28.94M
VolumeRUB 151
4919
RUB 0.02947933
0%
Market CapRUB 29.48M
VolumeRUB 101,616
4920
RUB 0.02864854
4.37%
Market CapRUB 28.85M
VolumeRUB 114,271
4921
RUB 0.01270817
1.16%
Market CapRUB 28.83M
VolumeRUB 20.56M
4916
RUB 0.082276
5.65%
Market CapRUB 28.8M
VolumeRUB 769,564
4922
RUB 4.83
0%
Market CapRUB 29.16M
VolumeRUB 5,349
4929
RUB 0.02869514
0.91%
Market CapRUB 28.7M
VolumeRUB 87,868
4925
RUB 0.02385409
0.70%
Market CapRUB 28.69M
VolumeRUB 247
4923
RUB 0.286755
4.61%
Market CapRUB 28.68M
VolumeRUB 60,541
4926
RUB 0.01186076
4.88%
Market CapRUB 28.66M
VolumeRUB 39,625
4927
RUB 0.070801
0%
Market CapRUB 29.21M
VolumeRUB 1,770
4928
RUB 0.00079572
0%
Market CapRUB 28.8M
VolumeRUB 1,600
4924
RUB 0.02595386
3.66%
Market CapRUB 28.6M
VolumeRUB 334,598
4932
RUB 0.02858636
12.92%
Market CapRUB 28.59M
VolumeRUB 15.27M
4946
Market CapRUB 28.59M
VolumeRUB 7.73M
4931
RUB 0.00006903
5.51%
Market CapRUB 28.58M
VolumeRUB 1.18M
4933
RUB 0.135144
4.55%
Market CapRUB 28.49M
VolumeRUB 3.69M
4934
RUB 2,723.41
3.63%
Market CapRUB 28.48M
VolumeRUB 110,491
4935
RUB 0.0013526
1.42%
Market CapRUB 28.47M
VolumeRUB 953,838
4939
RUB 28.51
22.08%
Market CapRUB 28.45M
VolumeRUB 16.9M
5348
RUB 0.254144
98.03%
Market CapRUB 28.44M
VolumeRUB 3,661
4937
RUB 0.02841496
1.14%
Market CapRUB 28.41M
VolumeRUB 47,816
4940
RUB 0.02879307
13.45%
Market CapRUB 28.41M
VolumeRUB 1.05M
4938
RUB 0.0287299
3.13%
Market CapRUB 28.4M
VolumeRUB 34,158
4930
RUB 0.02844576
2.16%
Market CapRUB 28.4M
VolumeRUB 6,771
4941
RUB 0.00000006
0.81%
Market CapRUB 28.39M
VolumeRUB 83,222
4942
RUB 0.062384
31.71%
Market CapRUB 28.36M
VolumeRUB 2,669
4943
RUB 0.02910333
1.33%
Market CapRUB 28.78M
VolumeRUB 239
4944
RUB 0.00000007
0.57%
Market CapRUB 28.34M
VolumeRUB 46,231
4936
RUB 0.00028258
3.48%
Market CapRUB 28.29M
VolumeRUB 22,505
4945
RUB 3.53
28.80%
Market CapRUB 28.29M
VolumeRUB 1.97M
Market CapRUB 28.28M
VolumeRUB 580,212
4948
RUB 0.434722
2.09%
Market CapRUB 28.23M
VolumeRUB 237
4949
RUB 0.02827658
2.96%
Market CapRUB 28.28M
VolumeRUB 6.26M
4950
RUB 0.02842764
0%
Market CapRUB 28.43M
VolumeRUB 199
4952
RUB 0.647878
1.29%
Market CapRUB 28.24M
VolumeRUB 19,725
4953
RUB 0.01214618
4.09%
Market CapRUB 28.19M
VolumeRUB 7.62M
4951
RUB 0.00043194
4.19%
Market CapRUB 28.18M
VolumeRUB 363,869
4954
RUB 0.618407
4.50%
Market CapRUB 28.17M
VolumeRUB 19,960
4955
RUB 0.0027933
11.35%
Market CapRUB 28.16M
VolumeRUB 5,644
4956
Market CapRUB 28.16M
VolumeRUB 37.27M
Market CapRUB 28.47M
VolumeRUB 2,112
4960
RUB 0.02917787
5.05%
Market CapRUB 28.12M
VolumeRUB 501,962
4957
RUB 0.0281084
2.57%
Market CapRUB 28.11M
VolumeRUB 473,161
4961
RUB 8.58
3.19%
Market CapRUB 28.08M
VolumeRUB 7.51M
4959
RUB 0.02803773
1.33%
Market CapRUB 28.04M
VolumeRUB 104,546
4962
RUB 0.323532
28.23%
Market CapRUB 27.99M
VolumeRUB 3,156
4963
RUB 0.03774972
6.59%
Market CapRUB 28.02M
VolumeRUB 35,658
4964
RUB 0.145153
2.98%
Market CapRUB 27.97M
VolumeRUB 45.4M
4965
RUB 0.09411
1.16%
Market CapRUB 27.95M
VolumeRUB 766,831
4967
RUB 0.02785465
0.28%
Market CapRUB 27.85M
VolumeRUB 8,875
4969
RUB 0.07606
3.36%
Market CapRUB 27.91M
VolumeRUB 12.75M
4971
RUB 1,352.38
7.58%
Market CapRUB 27.86M
VolumeRUB 5.59M
4972
RUB 0.02785198
1.82%
Market CapRUB 27.8M
VolumeRUB 402,554
4966
RUB 0.00066537
9.89%
Market CapRUB 27.78M
VolumeRUB 65,361
4973
RUB 1.009
27.14%
Market CapRUB 27.77M
VolumeRUB 8.13M
4970
RUB 0.064999
4.81%
Market CapRUB 27.75M
VolumeRUB 312,595
4975
RUB 0.324544
5.11%
Market CapRUB 27.74M
VolumeRUB 133,664
4978
RUB 0.00003133
2.15%
Market CapRUB 27.67M
VolumeRUB 149,487
4979
RUB 0.02744864
46.05%
Market CapRUB 27.61M
VolumeRUB 51.9M
4981
RUB 1.37
12.07%
Market CapRUB 27.57M
VolumeRUB 1.45M
4982
RUB 0.091443
3.23%
Market CapRUB 27.57M
VolumeRUB 6.49M
4983
RUB 0.540468
0.51%
Market CapRUB 27.51M
VolumeRUB 4,430
4984
RUB 0.02756216
1.38%
Market CapRUB 27.56M
VolumeRUB 11.6M
4985
RUB 0.061439
0.22%
Market CapRUB 27.98M
VolumeRUB 11,438
4976
RUB 0.03099411
2.89%
Market CapRUB 27.55M
VolumeRUB 85,179
4986
RUB 0.00000007
8.06%
Market CapRUB 27.49M
VolumeRUB 762,013
4974
RUB 0.302176
22.58%
Market CapRUB 27.49M
VolumeRUB 21.82M
4987
RUB 0.02747169
4.36%
Market CapRUB 27.47M
VolumeRUB 7,280
4989
RUB 0.0265916
30.83%
Market CapRUB 27.45M
VolumeRUB 1.58M
4992
RUB 0.02741366
6.89%
Market CapRUB 27.41M
VolumeRUB 98,937
4991
RUB 3,897.16
1.11%
Market CapRUB 27.39M
VolumeRUB 24,503
4993
RUB 1.89
0.54%
Market CapRUB 27.39M
VolumeRUB 2.25M
4968
RUB 0.0276019
21.37%
Market CapRUB 27.38M
VolumeRUB 7.5M
5011
RUB 0.02736775
11.23%
Market CapRUB 27.37M
VolumeRUB 253,975
4994
RUB 0.111383
4.12%
Market CapRUB 27.36M
VolumeRUB 567,500
4999
RUB 0.273296
10.75%
Market CapRUB 27.33M
VolumeRUB 123,144
4997
RUB 550.99
0%
Market CapRUB 27.55M
VolumeRUB 10,406
4980
RUB 0.0282762
0.62%
Market CapRUB 27.29M
VolumeRUB 877,980
Market CapRUB 27.28M
VolumeRUB 2.56M
4988
RUB 0.02730843
2.30%
Market CapRUB 27.27M
VolumeRUB 880,569
4900
RUB 0.029323
27.60%
Market CapRUB 29.39M
VolumeRUB 18.15M
4990
RUB 0.00006981
86.61%
Market CapRUB 29.38M
VolumeRUB 14.81M

Data provided by Coingecko API