Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
$0.001863-2.14%
Market Cap
$308,223
2.10%
Volume (24)
$90
0.43%
Circulating Supply
165,437,370 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
$0.00186308

Price Change

$-0.000040832104
2.14%
24h Low / 24h High
$0.00182732 / $0.00190391

Trading Volume

$89.64
0.43%
Volume / Market Cap
0.00029082839
Market Dominance
0.000012402664%
Market Rank
#3309

Soul Swap Supply

Circulating Supply
165,437,369.677 SOUL
Total Supply
165,437,369.677 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
$308,223
2.10%

Fully Diluted
Market Cap

$308,223
1.00%

Soul Swap Price Yesterday

Yesterday's Low / High
$0.001841211 / $0.0018478796
Yesterday's Open / Close
$0.001841211 / $0.0018478796
Yesterday's Change
1.00%
Yesterday's Volume
$454.53247

Soul Swap Price History

7d Low / 7d High
$0.0016512528 / $0.0020378001
30d Low / 30d High
$0.001841211 / $0.0019502311
90d Low / 90d High
$0.001841211 / $0.0020058201
52 Week Low / 52 Week High
$0.0016512528 / $0.0020378001
All Time HighSep 27, 2021 (2 years ago)
$1.86
99.90%
All Time LowJul 31, 2023 (8 months ago)
$0.00078735
134.61%

Data provided by Coingecko API

SOUL to USD converter

Soul Swap
Soul SwapSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to USD)

SOULUSD by TradingView

Soul Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000795
SOUL/USDT
$0.00001
$157,298
Recently
KuCoin
KuCoin
$0.14
SOUL/USDT
$0.00065
$129,963
Recently
Gate.io
Gate.io
$0.14
SOUL/USDT
$0.00099
$25,644
Recently

Soul Swap Historical Price Data (USD)

Date
4/24/2024
$0.00185
$0
$0.00195
$0.001841
4/23/2024
$0.001923
$0.00185
$0.001952
$0.001851
4/22/2024
$0.0019
$0.001923
$0.002006
$0.001886
4/21/2024
$0.001983
$0.0019
$0.002038
$0.001886
4/20/2024
$0.001868
$0.001983
$0.001966
$0.001832
4/19/2024
$0.001782
$0.001868
$0.001894
$0.001651
4/18/2024
$0.001762
$0.001782
$0.001802
$0.001688

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.001863 per (SOUL/USD) today with a current market cap of 308,223 USD. 24-hour trading volume is $ 90 USD. SOUL to USD price is updated in real-time. Soul Swap is -2.14% in the last 24 hours. It has a circulating supply of $ 165,437,370 SOUL.

Soul Swap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,718
3.50%
Market Cap$1.25T
Volume$28.57B
2
$3,132.19
3.47%
Market Cap$381.86B
Volume$17.77B
4
$608.63
0.50%
Market Cap$93.58B
Volume$1.82B
8
$0.52
2.80%
Market Cap$28.64B
Volume$1.49B
11
$0.47
3.61%
Market Cap$16.56B
Volume$458.15M
574
$1
0.08%
Market Cap$70.53M
Volume$760,640

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.00178272
5.82%
Market Cap$313,556
Volume$369,066
3302
$0.02
0.63%
Market Cap$313,519
Volume$39
3303
$0.05
43.05%
Market Cap$312,690
Volume$30
3304
$1.42
8.00%
Market Cap$311,697
Volume$79,350
3305
Market Cap$310,555
Volume$587
Market Cap$310,264
Volume$33
3305
$0.00457929
0.52%
Market Cap$310,223
Volume$1,156
3308
$0.01
0.80%
Market Cap$309,022
Volume$1
3313
$0.00186308
2.14%
Market Cap$308,223
Volume$90
3308
$0.00493944
0%
Market Cap$307,712
Volume$12
3311
$0.00102891
1.99%
Market Cap$307,544
Volume$48,315
3312
$0.00031136
18.65%
Market Cap$307,199
Volume$5,276
3311
$0.00104338
2.52%
Market Cap$306,670
Volume$96
3314
Market Cap$306,443
Volume$467
3315
Market Cap$306,046
Volume$250
3312
$0.24
3.07%
Market Cap$305,613
Volume$20
3314
$0.00304849
0%
Market Cap$304,849
Volume$492
3318
Market Cap$304,780
Volume$440
3319
$0.00083941
4.72%
Market Cap$304,186
Volume$113,893
3320
Market Cap$303,840
Volume$54
3320
$0.00030273
20.16%
Market Cap$302,730
Volume$28
3321
$0.00002344
0%
Market Cap$302,566
Volume$1,209
3323
$0.0018769
2.27%
Market Cap$302,202
Volume$13,998
Market Cap$300,934
Volume$1,265
3325
$0.00108604
0.97%
Market Cap$298,702
Volume$1,686
3326
$0.00067455
3.00%
Market Cap$297,343
Volume$34,271
3327
$0.00115894
6.37%
Market Cap$295,427
Volume$39,500
3327
$0.00001075
2.70%
Market Cap$295,411
Volume$249
3329
$0.00135154
7.92%
Market Cap$295,151
Volume$27,370
3330
$0.16
2.26%
Market Cap$295,011
Volume$22
3331
$0.00321455
6.24%
Market Cap$294,230
Volume$1.14M
3332
$0.89
3.56%
Market Cap$293,742
Volume$210,564
3331
$0.00187268
0%
Market Cap$293,559
Volume$17,084
3334
$0.01
1.99%
Market Cap$293,296
Volume$15,359
3335
$0.75
0.20%
Market Cap$292,643
Volume$14,460
3335
$0.00029417
2.70%
Market Cap$292,322
Volume$3,146
3336
$0.0002927
0.63%
Market Cap$292,246
Volume$47
3338
$0.00289054
0.12%
Market Cap$289,054
Volume$372
3339
$0.00081431
12.56%
Market Cap$288,460
Volume$522
3337
$0.00128505
2.72%
Market Cap$288,372
Volume$1
3341
$0.00034487
2.62%
Market Cap$286,302
Volume$3,155
3340
$0.00036756
3.29%
Market Cap$285,911
Volume$99
3343
$0.00283094
6.81%
Market Cap$283,094
Volume$67
3344
$0.01
5.81%
Market Cap$282,799
Volume$164,323
3345
$1,921.71
12.24%
Market Cap$282,492
Volume$914
3345
Market Cap$282,368
Volume$369
3347
$0.00009563
19.43%
Market Cap$281,615
Volume$177
3348
$0.00435395
1.85%
Market Cap$280,728
Volume$455
3346
$0.00357097
0%
Market Cap$280,432
Volume$4
3347
$0.00142161
0.03%
Market Cap$280,324
Volume$16
3349
$0.0000176
13.72%
Market Cap$280,275
Volume$65,698
3352
$0.00029304
0.43%
Market Cap$278,264
Volume$429
3353
$0
0.05%
Market Cap$277,478
Volume$46
3354
Market Cap$275,802
Volume$4,654
3355
$0.02
0.85%
Market Cap$275,611
Volume$518
3356
$0.0002942
2.56%
Market Cap$275,516
Volume$17,701
3357
Market Cap$274,952
Volume$39,369
3358
$0.00319678
15.96%
Market Cap$274,167
Volume$14,851
3359
$0.00175445
2.05%
Market Cap$274,145
Volume$69
3360
$0.00087074
8.36%
Market Cap$273,941
Volume$9,861
3361
$0.01
0.70%
Market Cap$273,925
Volume$0
3362
$0.00007729
4.48%
Market Cap$273,285
Volume$8,838
3363
Market Cap$272,919
Volume$1,346
3363
$0.02
1.40%
Market Cap$271,894
Volume$175
3365
$0.00211139
8.39%
Market Cap$271,486
Volume$46,819
3366
$0.00458911
15.04%
Market Cap$271,352
Volume$174
3367
$0.04
2.22%
Market Cap$271,337
Volume$9,676
3366
$0.0000024
0.65%
Market Cap$269,432
Volume$9,602
3369
$0.00141436
6.24%
Market Cap$268,856
Volume$2,844
3370
$0.0033236
2.23%
Market Cap$268,806
Volume$4,969
3365
$5.7
0.84%
Market Cap$268,758
Volume$30
3369
$0.00384398
4.33%
Market Cap$267,275
Volume$288
3373
$0.00283216
7.38%
Market Cap$265,556
Volume$26,593
3373
$0.05
27.30%
Market Cap$265,340
Volume$1,554
3375
Market Cap$264,862
Volume$8
3376
$0.00410927
9.51%
Market Cap$263,539
Volume$115,915
3378
$0.00089988
0.01%
Market Cap$263,076
Volume$4
3378
$0.0042601
7.70%
Market Cap$262,667
Volume$201,975
3377
Market Cap$262,514
Volume$3,233
3375
$0.00006262
4.19%
Market Cap$262,234
Volume$1,156
3381
$0.01
20.22%
Market Cap$262,205
Volume$62,011
3382
$0.00026193
4.71%
Market Cap$261,904
Volume$61,290
3383
$0.00166859
0.41%
Market Cap$261,309
Volume$13,271
3383
$0.00176105
7.11%
Market Cap$260,708
Volume$2
3385
$0.00379791
3.48%
Market Cap$259,329
Volume$12,016
3386
$0.01
25.89%
Market Cap$258,929
Volume$1,286
3387
$0.06
1.54%
Market Cap$257,346
Volume$29
3386
$0.03
0%
Market Cap$257,271
Volume$31
3389
$0.01
0.51%
Market Cap$256,349
Volume$3
3391
Market Cap$255,829
Volume$129
Market Cap$255,613
Volume$1,606
3393
Market Cap$254,600
Volume$797
3394
$0.00042475
0.62%
Market Cap$253,968
Volume$158
3395
$0.00396134
2.74%
Market Cap$253,447
Volume$1.06M
3395
$0.06
2.07%
Market Cap$252,401
Volume$10
Market Cap$251,747
Volume$10
3398
$0.00055783
3.79%
Market Cap$251,253
Volume$7,635
3399
$0.0000403
3.15%
Market Cap$251,198
Volume$8,225
3301
$0.00178272
5.82%
Market Cap$313,556
Volume$369,066
3302
$0.02
0.63%
Market Cap$313,519
Volume$39

Data provided by Coingecko API