Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.000843-0.70%
Market Cap
€119.56M
0.74%
Volume (24)
6,122,433
3.02%
Circulating Supply
141,841,850,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0.00084348

Price Change

€-0.0000059541662
0.70%
24h Low / 24h High
€0.00082051 / €0.00086357

Trading Volume

€6,122,433
3.02%
Volume / Market Cap
0.051208531
Market Dominance
0.005160041%
Market Rank
#403

Spell Supply

Circulating Supply
141,841,851,181.775 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
€119,558,850
0.74%

Fully Diluted
Market Cap

€165,216,250
1.23%

Spell Price Yesterday

Yesterday's Low / High
€0.00084703074 / €0.00085984073
Yesterday's Open / Close
€0.00084703074 / €0.00085984073
Yesterday's Change
1.17%
Yesterday's Volume
€8,337,486.1

Spell Price History

7d Low / 7d High
€0.00087958482 / €0.0010321142
30d Low / 30d High
€0.00084269742 / €0.00092129523
90d Low / 90d High
€0.00082690716 / €0.00096609403
52 Week Low / 52 Week High
€0.00081408381 / €0.00096609403
All Time HighNov 2, 2021 (2 years ago)
€0.03022672
97.22%
All Time LowAug 5, 2021 (2 years ago)
€0.00025184
233.61%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to EUR)

SPELLEUR by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000839
SPELL/EUR
€0.000006
€1,458
Recently

Spell Historical Price Data (EUR)

Date
4/26/2024
€0.000882
€0
€0.000882
€0.000843
4/25/2024
€0.000854
€0.000882
€0.000921
€0.000827
4/24/2024
€0.000896
€0.000854
€0.000966
€0.000852
4/23/2024
€0.000904
€0.000896
€0.000913
€0.000873
4/22/2024
€0.000888
€0.000904
€0.000914
€0.000885
4/21/2024
€0.000907
€0.000888
€0.000912
€0.000875
4/20/2024
€0.000818
€0.000907
€0.000905
€0.000814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,336
0.76%
Market Cap€1.25T
Volume€18.85B
2
3,250.24
3.86%
Market Cap€396.88B
Volume€12.46B
4
594.32
0.70%
Market Cap€91.47B
Volume€894.85M
8
0.52
1.21%
Market Cap€28.61B
Volume€692.74M
11
0.47
0.53%
Market Cap€16.44B
Volume€321.41M
575
1
0.42%
Market Cap€70.65M
Volume€454,743

Data provided by Coingecko API

More Cryptocurrencies

400
0.01
0.57%
Market Cap€121.71M
Volume€1.98M
401
5.75
15.43%
Market Cap€121.27M
Volume€1.62M
402
0.93
0.82%
Market Cap€121.13M
Volume€20.04M
404
0.13
1.32%
Market Cap€119.22M
Volume€15.78M
405
0.17
1.40%
Market Cap€118.33M
Volume€1.2M

Data provided by Coingecko API