Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.000712 -7.91%
Market Cap
€109.04M
8.47%
Volume (24)
8,525,273
0.83%
Circulating Supply
153,640,570,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0.00071212

Price Change

€-0.000061202094
7.91%
24h Low / 24h High
€0.00068894 / €0.00077332

Trading Volume

€8,525,273
0.83%
Volume / Market Cap
0.078181948
Market Dominance
0.0030993039%
Market Rank
#511

Spell Supply

Circulating Supply
153,640,567,399.037 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
€109,044,010
8.47%

Fully Diluted
Market Cap

€139,114,160
0.90%

Spell Price Yesterday

Yesterday's Low / High
€0.00070339436 / €0.00070343039
Yesterday's Open / Close
€0.00070343039 / €0.00070339436
Yesterday's Change
1.24%
Yesterday's Volume
€9,660,140.8

Spell Price History

7d Low / 7d High
€0.00064365322 / €0.00098418869
30d Low / 30d High
€0.00070200377 / €0.00078056485
90d Low / 90d High
€0.00061939972 / €0.00084944171
52 Week Low / 52 Week High
€0.00061939972 / €0.00093555403
All Time HighNov 2, 2021 (3 years ago)
€0.03022672
97.67%
All Time LowAug 5, 2021 (3 years ago)
€0.00025184
180.16%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to EUR)

SPELLEUR by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000715
SPELL/EUR
€0.000002
€565
Recently

Spell Historical Price Data (EUR)

Date
12/21/2024
€0.000736
€0
€0.000781
€0.000702
12/20/2024
€0.00072
€0.000736
€0.000734
€0.000619
12/19/2024
€0.000781
€0.00072
€0.000792
€0.000701
12/18/2024
€0.000847
€0.000781
€0.000849
€0.000792
12/17/2024
€0.000901
€0.000847
€0.000901
€0.00085
12/16/2024
€0.000923
€0.000901
€0.000936
€0.000872
12/15/2024
€0.000895
€0.000923
€0.00092
€0.000871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,423
2.30%
Market Cap€1.91T
Volume€45.91B
2
3,353.08
4.44%
Market Cap€403.11B
Volume€30.47B
4
2.24
4.71%
Market Cap€128.06B
Volume€12.42B
5
661.38
3.69%
Market Cap€96.38B
Volume€1.4B
6
185.06
6.39%
Market Cap€88.54B
Volume€6.92B
7
0.32
8.22%
Market Cap€46.49B
Volume€5.96B

Data provided by Coingecko API

More Cryptocurrencies

509
0.02
8.00%
Market Cap€110.37M
Volume€44.88M
508
2.25
14.33%
Market Cap€109.76M
Volume€6.07M
510
0.44
8.24%
Market Cap€109.49M
Volume€5.51M
512
0.37
7.25%
Market Cap€109.02M
Volume€5.51M
514
14.27
8.89%
Market Cap€108.72M
Volume€10.18M

Data provided by Coingecko API