Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.00084 -3.62%
Market Cap
€132.09M
3.58%
Volume (24)
29,758,085
1.34%
Circulating Supply
157,525,160,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0.00083964

Price Change

€-0.000031541426
3.62%
24h Low / 24h High
€0.00080847 / €0.00088279

Trading Volume

€29,758,085
1.34%
Volume / Market Cap
0.22528142
Market Dominance
0.0041103111%
Market Rank
#392

Spell Supply

Circulating Supply
157,525,163,143.119 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
€132,092,940
3.58%

Fully Diluted
Market Cap

€164,363,400
2.27%

Spell Price Yesterday

Yesterday's Low / High
€0.00081909129 / €0.00082074453
Yesterday's Open / Close
€0.00081909129 / €0.00082074453
Yesterday's Change
2.41%
Yesterday's Volume
€32,779,821

Spell Price History

7d Low / 7d High
€0.00084959786 / €0.00099481508
30d Low / 30d High
€0.00081208812 / €0.00087635717
90d Low / 90d High
€0.00081208812 / €0.00091469781
52 Week Low / 52 Week High
€0.00081208812 / €0.00094907348
All Time HighNov 2, 2021 (3 years ago)
€0.03022672
97.23%
All Time LowAug 5, 2021 (3 years ago)
€0.00025184
232.94%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to EUR)

SPELLEUR by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000838
SPELL/EUR
€0.000002
€10,605
Recently

Spell Historical Price Data (EUR)

Date
2/21/2025
€0.000861
€0
€0.000876
€0.000812
2/20/2025
€0.000858
€0.000861
€0.000882
€0.000852
2/19/2025
€0.000894
€0.000858
€0.000915
€0.000858
2/18/2025
€0.000868
€0.000894
€0.000878
€0.000837
2/17/2025
€0.00091
€0.000868
€0.000949
€0.000868
2/16/2025
€0.000836
€0.00091
€0.000948
€0.00082
2/15/2025
€0.000874
€0.000836
€0.000883
€0.000827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,380
1.99%
Market Cap€1.91T
Volume€46.28B
2
2,709.6
2.53%
Market Cap€326.51B
Volume€33.5B
3
2.58
3.02%
Market Cap€149.19B
Volume€5.02B
5
656.65
0.26%
Market Cap€95.8B
Volume€1.07B
6
172.59
2.77%
Market Cap€84.26B
Volume€4.92B
8
0.24
4.31%
Market Cap€36.11B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

393
39.15
5.82%
Market Cap€132.67M
Volume€206,691
391
0.13
1.47%
Market Cap€132.65M
Volume€2.52M
390
8
8.11%
Market Cap€132.51M
Volume€24.28M
394
17.76
3.11%
Market Cap€131.21M
Volume€27.76M
395
1.53
7.25%
Market Cap€130.44M
Volume€20.24M

Data provided by Coingecko API