Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.000751+ 1.06%
Market Cap
€113.93M
1.16%
Volume (24)
16,098,475
2.39%
Circulating Supply
151,793,630,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0.00075051

Price Change

€0.00000791
1.06%
24h Low / 24h High
€0.00069194 / €0.0007543

Trading Volume

€16,098,475
2.39%
Volume / Market Cap
0.14130219
Market Dominance
0.0037464963%
Market Rank
#457

Spell Supply

Circulating Supply
151,793,626,615.376 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
€113,929,410
1.16%

Fully Diluted
Market Cap

€147,115,270
4.09%

Spell Price Yesterday

Yesterday's Low / High
€0.00071961596 / €0.0007224595
Yesterday's Open / Close
€0.00071961596 / €0.0007224595
Yesterday's Change
4.09%
Yesterday's Volume
€18,098,237

Spell Price History

7d Low / 7d High
€0.00071585616 / €0.00090184809
30d Low / 30d High
€0.00071074476 / €0.00075788417
90d Low / 90d High
€0.00071074476 / €0.00080300656
52 Week Low / 52 Week High
€0.00067970614 / €0.00085519729
All Time HighNov 2, 2021 (3 years ago)
€0.03022672
97.51%
All Time LowAug 5, 2021 (3 years ago)
€0.00025184
198.34%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to EUR)

SPELLEUR by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00075
SPELL/EUR
€0.000003
€10,183
Recently

Spell Historical Price Data (EUR)

Date
11/20/2024
€0.000748
€0
€0.000758
€0.000711
11/19/2024
€0.000769
€0.000748
€0.00077
€0.000736
11/18/2024
€0.000757
€0.000769
€0.000784
€0.000749
11/17/2024
€0.000807
€0.000757
€0.000807
€0.000748
11/16/2024
€0.000798
€0.000807
€0.000851
€0.000778
11/15/2024
€0.000681
€0.000798
€0.000855
€0.00068
11/14/2024
€0.0007
€0.000681
€0.000767
€0.00068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,553
3.44%
Market Cap€1.93T
Volume€102.78B
2
3,342.38
7.57%
Market Cap€402.31B
Volume€49B
4
246.8
3.62%
Market Cap€117.12B
Volume€11.04B
5
622.56
1.13%
Market Cap€90.85B
Volume€2.19B
6
1.13
0.26%
Market Cap€64.2B
Volume€7.38B
7
0.39
0.37%
Market Cap€57.05B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

454
0.56
2.84%
Market Cap€115.56M
Volume€108.07M
455
Market Cap€115.54M
Volume€2,684
456
0.02
0.57%
Market Cap€115.5M
Volume€4.63M
458
0.00015556
1.92%
Market Cap€113.22M
Volume€38.19M
Market Cap€112.45M
Volume€7.84M

Data provided by Coingecko API