Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.000461+ 3.92%
Market Cap
€75.36M
3.95%
Volume (24)
12,046,645
1.84%
Circulating Supply
163,679,740,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0.00046057

Price Change

€0.00001737
3.92%
24h Low / 24h High
€0.00044188 / €0.00046499

Trading Volume

€12,046,645
1.84%
Volume / Market Cap
0.15985592
Market Dominance
0.0025757184%
Market Rank
#549

Spell Supply

Circulating Supply
163,679,735,827.941 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
€75,359,393
3.95%

Fully Diluted
Market Cap

€90,243,911
2.42%

Spell Price Yesterday

Yesterday's Low / High
€0.00044852152 / €0.00045050751
Yesterday's Open / Close
€0.00045050751 / €0.00044852152
Yesterday's Change
2.46%
Yesterday's Volume
€10,173,564

Spell Price History

7d Low / 7d High
€0.00045807882 / €0.00053397828
30d Low / 30d High
€0.00042763981 / €0.00045696053
90d Low / 90d High
€0.00041473037 / €0.00045696053
52 Week Low / 52 Week High
€0.00038759879 / €0.00045696053
All Time HighNov 2, 2021 (3 years ago)
€0.03022672
98.48%
All Time LowAug 5, 2021 (3 years ago)
€0.00025184
82.90%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to EUR)

SPELLEUR by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000461
SPELL/EUR
€0.000001
€2,612
Recently

Spell Historical Price Data (EUR)

Date
7/15/2025
€0.00044
€0
€0.000457
€0.000428
7/14/2025
€0.000437
€0.00044
€0.000453
€0.000434
7/13/2025
€0.000421
€0.000437
€0.000454
€0.000421
7/12/2025
€0.000428
€0.000421
€0.000439
€0.000415
7/11/2025
€0.000422
€0.000428
€0.000443
€0.00042
7/10/2025
€0.000402
€0.000422
€0.000422
€0.000401
7/9/2025
€0.000391
€0.000402
€0.000402
€0.000388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,315
1.75%
Market Cap€2.37T
Volume€51.63B
2
3,286.4
7.75%
Market Cap€396.58B
Volume€45.67B
3
2.99
2.71%
Market Cap€176.84B
Volume€6.05B
5
701.4
2.45%
Market Cap€102.32B
Volume€1.35B
6
172.23
7.03%
Market Cap€92.3B
Volume€15.62B
8
0.21
6.03%
Market Cap€31.02B
Volume€6.31B

Data provided by Coingecko API

More Cryptocurrencies

546
0.06
0.44%
Market Cap€76.15M
Volume€8.49M
Market Cap€75.6M
Volume€1.01M
Market Cap€75.47M
Volume€169,432
Market Cap€75.27M
Volume€2.41M
551
4.22
2.99%
Market Cap€75.16M
Volume€350,164

Data provided by Coingecko API