Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.000836 -7.54%
Market Cap
€129.08M
7.43%
Volume (24)
33,553,789
4.09%
Circulating Supply
154,685,840,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0.00083632

Price Change

€-0.000068168462
7.54%
24h Low / 24h High
€0.00081824 / €0.00090502

Trading Volume

€33,553,789
4.09%
Volume / Market Cap
0.25993568
Market Dominance
0.0037851117%
Market Rank
#459

Spell Supply

Circulating Supply
154,685,839,776.313 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
€129,084,970
7.43%

Fully Diluted
Market Cap

€163,568,830
1.63%

Spell Price Yesterday

Yesterday's Low / High
€0.00084559126 / €0.00085104339
Yesterday's Open / Close
€0.00085104339 / €0.00084559126
Yesterday's Change
1.41%
Yesterday's Volume
€55,984,356

Spell Price History

7d Low / 7d High
€0.00069930706 / €0.0012254634
30d Low / 30d High
€0.00084559126 / €0.0010103775
90d Low / 90d High
€0.00076520326 / €0.0011916823
52 Week Low / 52 Week High
€0.00067185374 / €0.0011916823
All Time HighNov 2, 2021 (3 years ago)
€0.03022672
97.23%
All Time LowAug 5, 2021 (3 years ago)
€0.00025184
232.06%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to EUR)

SPELLEUR by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000836
SPELL/EUR
€0.000018
€9,154
Recently

Spell Historical Price Data (EUR)

Date
1/20/2025
€0.000914
€0
€0.000956
€0.000846
1/19/2025
€0.001033
€0.000914
€0.001034
€0.000878
1/18/2025
€0.001131
€0.001033
€0.001192
€0.00095
1/17/2025
€0.000742
€0.001131
€0.001174
€0.000742
1/16/2025
€0.000732
€0.000742
€0.00078
€0.000716
1/15/2025
€0.000698
€0.000732
€0.000726
€0.000679
1/14/2025
€0.000673
€0.000698
€0.0007
€0.000672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,446
2.93%
Market Cap€2.07T
Volume€110.88B
2
3,303.64
0.88%
Market Cap€397.72B
Volume€41.64B
3
3.13
4.74%
Market Cap€180.22B
Volume€14B
5
240.95
5.82%
Market Cap€117.27B
Volume€15.79B
6
687.41
0.64%
Market Cap€100.28B
Volume€1.52B
7
0.37
0.67%
Market Cap€54.39B
Volume€10.16B

Data provided by Coingecko API

More Cryptocurrencies

456
1.8
2.39%
Market Cap€130.25M
Volume€14.04M
457
0.00001923
4.83%
Market Cap€129.79M
Volume€38.45M
458
0.00083636
7.53%
Market Cap€129.37M
Volume€33.5M
460
0.01
3.27%
Market Cap€128.74M
Volume€31.98M
462
0.49
1.78%
Market Cap€128.23M
Volume€12.66M

Data provided by Coingecko API