SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
$0.116378+ 5.62%
Market Cap
$844,809
5.62%
Volume (24)
$1,841
2.05%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
$0.116378

Price Change

$0.00619535
5.62%
24h Low / 24h High
$0.109585 / $0.117864

Trading Volume

$1,840.67
2.05%
Volume / Market Cap
0.0021788002
Market Dominance
0.000020282698%
Market Rank
#4496

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
$844,809
5.62%

Fully Diluted
Market Cap

$844,809
3.88%

SpookySwap Price Yesterday

Yesterday's Low / High
$0.11167011 / $0.11240182
Yesterday's Open / Close
$0.11240182 / $0.11167011
Yesterday's Change
3.88%
Yesterday's Volume
$7,618.5099

SpookySwap Price History

7d Low / 7d High
$0.11035904 / $0.17537309
30d Low / 30d High
$0.11035904 / $0.13261636
90d Low / 90d High
$0.11035904 / $0.1614237
52 Week Low / 52 Week High
$0.11035904 / $0.1847022
All Time HighJul 23, 2025 (2 months ago)
$0.291543
60.08%
All Time LowSep 20, 2025 (0 days ago)
$0.109585
6.20%

Data provided by Coingecko API

BOO to USD converter

SpookySwap
SpookySwapBOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to USD)

BOOUSD by TradingView

SpookySwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
BOO/USDT
$6,358,000
$0
Recently

SpookySwap Historical Price Data (USD)

Date
9/20/2025
$0.131383
$0
$0.131537
$0.110359
9/19/2025
$0.14646
$0.131383
$0.149247
$0.131975
9/18/2025
$0.161424
$0.14646
$0.161424
$0.129327
9/17/2025
$0.162053
$0.161424
$0.162068
$0.156849
9/16/2025
$0.159881
$0.162053
$0.162074
$0.158498
9/15/2025
$0.174137
$0.159881
$0.174137
$0.146446
9/14/2025
$0.184481
$0.174137
$0.184702
$0.169521

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 0.116378 per (BOO/USD) today with a current market cap of 844,809 USD. 24-hour trading volume is $ 1,841 USD. BOO to USD price is updated in real-time. SpookySwap is +5.62% in the last 24 hours. It has a circulating supply of $ 7,259,210 BOO.

SpookySwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 48 minutes and 49 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,392
0.32%
Market Cap$2.3T
Volume$19.11B
2
$4,479.96
0.09%
Market Cap$542.39B
Volume$12.82B
3
$2.98
0.15%
Market Cap$178.38B
Volume$3.01B
5
$1,050.25
2.67%
Market Cap$146.38B
Volume$3.33B
6
$237.86
0.20%
Market Cap$129.25B
Volume$3.46B
8
$0.26
0.95%
Market Cap$39.87B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

4492
$0.01
0.79%
Market Cap$847,396
Volume$567
4493
Market Cap$847,285
Volume$55,519
4494
$0.00088123
27.91%
Market Cap$846,372
Volume$22,357
4497
$0.0000841
9.77%
Market Cap$844,071
Volume$14,929
4498
$0.84
1.48%
Market Cap$844,033
Volume$3,519

Data provided by Coingecko API