SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
BRL 0.823506 -2.38%
Market Cap
BRL 5.99M
2.19%
Volume (24)
BRL 8,894
1.17%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
BRL 0.823506

Price Change

BRL -0.020099099
2.38%
24h Low / 24h High
BRL 0.824458 / BRL 0.857649

Trading Volume

BRL 8,894.07
1.17%
Volume / Market Cap
0.0014848713
Market Dominance
0.000027267398%
Market Rank
#4118

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
BRL 5,989,792
2.19%

Fully Diluted
Market Cap

BRL 5,989,792
3.00%

SpookySwap Price Yesterday

Yesterday's Low / High
BRL 0.84571575 / BRL 0.85562702
Yesterday's Open / Close
BRL 0.85562702 / BRL 0.84571575
Yesterday's Change
3.19%
Yesterday's Volume
BRL 1,610.9459

SpookySwap Price History

7d Low / 7d High
BRL 0.1464459 / BRL 0.18973152
30d Low / 30d High
BRL 0.83273932 / BRL 0.85896289
90d Low / 90d High
BRL 0.77887253 / BRL 0.97262547
52 Week Low / 52 Week High
BRL 0.77887253 / BRL 1.0154811
All Time HighJul 23, 2025 (1 months ago)
BRL 1.62
49.18%
All Time LowSep 15, 2025 (2 days ago)
BRL 0.778553
5.98%

Data provided by Coingecko API

BOO to BRL converter

SpookySwap
SpookySwapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to BRL)

BOOBRL by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (BRL)

Date
9/17/2025
BRL 0.858441
BRL 0
BRL 0.858702
BRL 0.832739
9/16/2025
BRL 0.850547
BRL 0.858441
BRL 0.858963
BRL 0.841909
9/15/2025
BRL 0.932069
BRL 0.850547
BRL 0.932069
BRL 0.778873
9/14/2025
BRL 0.987381
BRL 0.932069
BRL 0.988563
BRL 0.906326
9/13/2025
BRL 0.945459
BRL 0.987381
BRL 1.015481
BRL 0.943372
9/12/2025
BRL 0.874019
BRL 0.945459
BRL 0.963854
BRL 0.874019
9/11/2025
BRL 0.83224
BRL 0.874019
BRL 0.969714
BRL 0.83224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 4 minutes and 40 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,271
0.26%
Market CapBRL 2.34T
VolumeBRL 60.27B
2
BRL 4,587.99
2.00%
Market CapBRL 554.14B
VolumeBRL 43.94B
3
BRL 3.08
2.16%
Market CapBRL 184.2B
VolumeBRL 6.86B
5
BRL 989.96
4.17%
Market CapBRL 137.86B
VolumeBRL 2.54B
6
BRL 244.7
4.50%
Market CapBRL 132.9B
VolumeBRL 11.33B
8
BRL 0.28
5.32%
Market CapBRL 42.24B
VolumeBRL 5.27B

Data provided by Coingecko API

More Cryptocurrencies

4115
BRL 0.01
13.55%
Market CapBRL 6M
VolumeBRL 495,392
Market CapBRL 6M
VolumeBRL 61,563
4117
BRL 7.1
3.77%
Market CapBRL 6M
VolumeBRL 3,379
4119
BRL 0.00103645
1.44%
Market CapBRL 5.99M
VolumeBRL 239,385
4120
BRL 0.01
12.66%
Market CapBRL 5.98M
VolumeBRL 377,013

Data provided by Coingecko API