StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
GBP 0.802076 -0.09%
Market Cap
GBP 5.7M
7.46%
Volume (24)
GBP 28
0.04%
Circulating Supply
7,100,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
GBP 0.802076

Price Change

GBP -0.0006953941
0.09%
24h Low / 24h High
GBP 0.795904 / GBP 0.806269

Trading Volume

GBP 27.99
0.04%
Volume / Market Cap
0.0000049148177
Market Dominance
0.00019359957%
Market Rank
#1815

StablR USD Supply

Circulating Supply
7,100,620 USDR
Total Supply
7,100,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
GBP 5,695,023
7.46%

Fully Diluted
Market Cap

GBP 5,695,023
0.22%

StablR USD Price Yesterday

Yesterday's Low / High
GBP 0.80362107 / GBP 0.80395074
Yesterday's Open / Close
GBP 0.80395074 / GBP 0.80362107
Yesterday's Change
0.21%
Yesterday's Volume
GBP 134,351.58

StablR USD Price History

7d Low / 7d High
GBP 0.99614886 / GBP 1.0288473
30d Low / 30d High
GBP 0.79920398 / GBP 0.82490299
90d Low / 90d High
GBP 0.79920398 / GBP 0.83712571
52 Week Low / 52 Week High
GBP 0.79920398 / GBP 0.83712571
All Time HighFeb 3, 2025 (2 days ago)
GBP 0.8404
4.61%
All Time LowFeb 5, 2025 (0 days ago)
GBP 0.795904
0.72%

Data provided by Coingecko API

USDR to GBP converter

StablR USD
StablR USDUSDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to GBP)

USDRGBP by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (GBP)

Date
2/4/2025
GBP 0.807457
GBP 0
GBP 0.809827
GBP 0.799204
2/3/2025
GBP 0.815159
GBP 0.807457
GBP 0.837126
GBP 0.807494
2/1/2025
GBP 0.806189
GBP 0
GBP 0.807289
GBP 0.805339
1/30/2025
GBP 0.804648
GBP 0
GBP 0.805228
GBP 0.8015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,557
1.16%
Market CapGBP 1.91T
VolumeGBP 44.12B
2
GBP 2,762.64
2.89%
Market CapGBP 333.06B
VolumeGBP 33.41B
4
GBP 2.38
5.43%
Market CapGBP 137.12B
VolumeGBP 6.76B
5
GBP 196.38
4.30%
Market CapGBP 95.68B
VolumeGBP 4.64B
6
GBP 567.11
0.00%
Market CapGBP 82.77B
VolumeGBP 764.29M
8
GBP 0.255195
2.38%
Market CapGBP 37.75B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1812
GBP 0.112894
7.07%
Market CapGBP 5.72M
VolumeGBP 41,511
1813
GBP 0.00569678
9.73%
Market CapGBP 5.71M
VolumeGBP 161,741
1814
GBP 0.00084916
3.75%
Market CapGBP 5.7M
VolumeGBP 512,946
1816
GBP 0.00570847
1.04%
Market CapGBP 5.68M
VolumeGBP 62,970
1817
GBP 0.00566148
10.02%
Market CapGBP 5.66M
VolumeGBP 1.03M

Data provided by Coingecko API