StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
ETH 0.000239+ 7.06%
Market Cap
ETH 1,263
6.94%
Volume (24)
ETH 13,308
3.74%
Circulating Supply
5,286,138 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
ETH 0.000239

Price Change

ETH 0.00001576
7.06%
24h Low / 24h High
ETH 0.00022229 / ETH 0.00024096

Trading Volume

ETH 13,308
3.74%
Volume / Market Cap
10.536817
Market Dominance
0.00013735699%
Market Rank
#2292

StablR USD Supply

Circulating Supply
5,286,137.68 USDR
Total Supply
5,286,137.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
ETH 1,263
6.94%

Fully Diluted
Market Cap

ETH 1,263
6.91%

StablR USD Price Yesterday

Yesterday's Low / High
ETH 0.00022329968 / ETH 0.00022365413
Yesterday's Open / Close
ETH 0.00022365413 / ETH 0.00022329968
Yesterday's Change
6.95%
Yesterday's Volume
ETH 6,699.3177

StablR USD Price History

7d Low / 7d High
ETH 0.99949395 / ETH 0.99997844
30d Low / 30d High
ETH 0.00022229041 / ETH 0.00022414176
90d Low / 90d High
ETH 0.00021603217 / ETH 0.00022475024
52 Week Low / 52 Week High
ETH 0.00021445095 / ETH 0.00022489124
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071114
66.49%
All Time LowAug 24, 2025 (28 days ago)
ETH 0.000202
17.96%

Data provided by Coingecko API

USDR to ETH converter

StablR USD
StablR USDUSDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to ETH)

USDRETH by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000223
ETH 0
ETH 0.000224
ETH 0.000222
9/20/2025
ETH 0.000224
ETH 0.000223
ETH 0.000224
ETH 0.000222
9/19/2025
ETH 0.000218
ETH 0.000224
ETH 0.000225
ETH 0.000217
9/18/2025
ETH 0.000218
ETH 0.000218
ETH 0.000219
ETH 0.000216
9/17/2025
ETH 0.000222
ETH 0.000218
ETH 0.000224
ETH 0.000217
9/16/2025
ETH 0.000221
ETH 0.000222
ETH 0.000225
ETH 0.000221
9/15/2025
ETH 0.000217
ETH 0.000221
ETH 0.000222
ETH 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 50 minutes and 26 seconds

Explore Our Other Products for USDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,007
2.21%
Market CapETH 2.25T
VolumeETH 59.15B
2
eth
EthereumETH
ETH 4,189.24
6.40%
Market CapETH 506.39B
VolumeETH 47.84B
4
ETH 2.86
3.78%
Market CapETH 171.2B
VolumeETH 8.36B
5
ETH 1,002.89
4.66%
Market CapETH 139.56B
VolumeETH 3.31B
6
ETH 221.37
7.22%
Market CapETH 120.41B
VolumeETH 10.37B
8
ETH 0.240679
9.68%
Market CapETH 36.36B
VolumeETH 4.8B

Data provided by Coingecko API

More Cryptocurrencies

2288
ETH 0.12654688
1.15%
Market CapETH 1,264
VolumeETH 112
2290
ETH 0.0001959
7.70%
Market CapETH 1,261
VolumeETH 27
Market CapETH 1,175
VolumeETH 0
Market CapETH 1,191
VolumeETH 0
2289
ETH 0.00000571
6.29%
Market CapETH 1,257
VolumeETH 707

Data provided by Coingecko API