StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
ETH 0.000363 -2.67%
Market Cap
ETH 2,581
5.11%
Volume (24)
ETH 0
1.11%
Circulating Supply
7,100,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
ETH 0.00036344

Price Change

ETH -0.0000099731838
2.67%
24h Low / 24h High
ETH 0.00035403 / ETH 0.00037383

Trading Volume

ETH 0.01268277
1.11%
Volume / Market Cap
0.0000049138977
Market Dominance
0.00022799907%
Market Rank
#1815

StablR USD Supply

Circulating Supply
7,100,620 USDR
Total Supply
7,100,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
ETH 2,581
5.11%

Fully Diluted
Market Cap

ETH 2,581
3.31%

StablR USD Price Yesterday

Yesterday's Low / High
ETH 0.00037383415 / ETH 0.0003780324
Yesterday's Open / Close
ETH 0.00037383415 / ETH 0.0003780324
Yesterday's Change
3.32%
Yesterday's Volume
ETH 62.472992

StablR USD Price History

7d Low / 7d High
ETH 0.99614886 / ETH 1.0288473
30d Low / 30d High
ETH 0.00034953423 / ETH 0.0003780324
90d Low / 90d High
ETH 0.00029310584 / ETH 0.00041288315
52 Week Low / 52 Week High
ETH 0.00029310584 / ETH 0.00041288315
All Time HighFeb 3, 2025 (2 days ago)
ETH 0.0004381
16.92%
All Time LowJan 20, 2025 (16 days ago)
ETH 0.00029017
25.44%

Data provided by Coingecko API

USDR to ETH converter

StablR USD
StablR USDUSDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to ETH)

USDRETH by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (ETH)

Date
2/4/2025
ETH 0.00037
ETH 0
ETH 0.000378
ETH 0.00035
2/3/2025
ETH 0.000387
ETH 0.00037
ETH 0.000413
ETH 0.00035
2/1/2025
ETH 0.000309
ETH 0
ETH 0.000309
ETH 0.000301
1/30/2025
ETH 0.000311
ETH 0
ETH 0.000311
ETH 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,583
1.42%
Market CapETH 1.91T
VolumeETH 49.19B
2
eth
EthereumETH
ETH 2,763.24
2.47%
Market CapETH 332.16B
VolumeETH 33.68B
4
ETH 2.38
5.66%
Market CapETH 136.8B
VolumeETH 6.79B
5
ETH 196.63
4.55%
Market CapETH 95.67B
VolumeETH 4.65B
6
ETH 567.21
0.15%
Market CapETH 82.75B
VolumeETH 765.33M
8
ETH 0.255206
2.38%
Market CapETH 37.67B
VolumeETH 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1813
ETH 0.00005107
9.61%
Market CapETH 2,585
VolumeETH 19
1814
ETH 0.00000258
11.69%
Market CapETH 2,584
VolumeETH 73
1816
ETH 0.00000038
6.21%
Market CapETH 2,576
VolumeETH 232
1817
ETH 0.00000258
1.65%
Market CapETH 2,570
VolumeETH 29
1818
ETH 0.00254586
20.28%
Market CapETH 2,572
VolumeETH 27

Data provided by Coingecko API