StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BTC 0.000009 -0.86%
Market Cap
BTC 70
0.90%
Volume (24)
BTC 412
0.71%
Circulating Supply
7,975,003 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BTC 0.00000872

Price Change

BTC <0.000001
0.86%
24h Low / 24h High
BTC 0.00000864 / BTC 0.00000882

Trading Volume

BTC 412.257
0.71%
Volume / Market Cap
5.9278319
Market Dominance
0.00020894535%
Market Rank
#1904

StablR USD Supply

Circulating Supply
7,975,002.68 USDR
Total Supply
7,975,002.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
BTC 69.546
0.90%

Fully Diluted
Market Cap

BTC 69.546
0.39%

StablR USD Price Yesterday

Yesterday's Low / High
BTC 0.0000086807456 / BTC 0.0000086925684
Yesterday's Open / Close
BTC 0.0000086807456 / BTC 0.0000086925684
Yesterday's Change
0.38%
Yesterday's Volume
BTC 446.25934

StablR USD Price History

7d Low / 7d High
BTC 0.99935789 / BTC 1.0002513
30d Low / 30d High
BTC 0.0000086468664 / BTC 0.0000088119344
90d Low / 90d High
BTC 0.0000086468664 / BTC 0.0000088560912
52 Week Low / 52 Week High
BTC 0.0000084232686 / BTC 0.0000089057394
All Time HighApr 7, 2025 (4 months ago)
BTC 0.00001337
34.86%
All Time LowJul 14, 2025 (23 days ago)
BTC 0.00000813
7.11%

Data provided by Coingecko API

USDR to BTC converter

StablR USD
StablR USDUSDR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BTC)

USDRBTC by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BTC)

Date
8/6/2025
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
8/5/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
8/4/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
8/3/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
8/2/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
8/1/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
7/31/2025
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,715
0.97%
Market CapBTC 2.28T
VolumeBTC 31.8B
2
BTC 3,668.23
2.31%
Market CapBTC 442.97B
VolumeBTC 23.29B
3
BTC 2.98
1.81%
Market CapBTC 177.09B
VolumeBTC 3.99B
5
BTC 769.79
2.83%
Market CapBTC 107.28B
VolumeBTC 973.14M
6
BTC 167.45
2.79%
Market CapBTC 90.24B
VolumeBTC 3.94B
10
BTC 0.204456
3.39%
Market CapBTC 30.76B
VolumeBTC 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1901
BTC 0.00000106
4.91%
Market CapBTC 70
VolumeBTC 2
1902
BTC 0.00000001
0.16%
Market CapBTC 70
VolumeBTC 0
1903
BTC 0.00000005
5.10%
Market CapBTC 70
VolumeBTC 71
1906
BTC 0.00000872
0.95%
Market CapBTC 69
VolumeBTC 412
1907
BTC 0.0000033
8.42%
Market CapBTC 69
VolumeBTC 5

Data provided by Coingecko API