StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BTC 0.000008 -0.46%
Market Cap
BTC 60
0.42%
Volume (24)
BTC 673
0.19%
Circulating Supply
7,075,003 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BTC 0.00000843

Price Change

BTC <0.000001
0.46%
24h Low / 24h High
BTC 0.00000841 / BTC 0.00000862

Trading Volume

BTC 673.049
0.19%
Volume / Market Cap
11.28387
Market Dominance
0.0001786657%
Market Rank
#1985

StablR USD Supply

Circulating Supply
7,075,002.68 USDR
Total Supply
7,075,002.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
BTC 59.647
0.42%

Fully Diluted
Market Cap

BTC 59.647
1.02%

StablR USD Price Yesterday

Yesterday's Low / High
BTC 0.0000085097694 / BTC 0.0000085245966
Yesterday's Open / Close
BTC 0.0000085097694 / BTC 0.0000085245966
Yesterday's Change
1.02%
Yesterday's Volume
BTC 532.30386

StablR USD Price History

7d Low / 7d High
BTC 0.9992851 / BTC 1.0005897
30d Low / 30d High
BTC 0.000008428962 / BTC 0.0000085928451
90d Low / 90d High
BTC 0.0000083584069 / BTC 0.0000085928451
52 Week Low / 52 Week High
BTC 0.0000083584069 / BTC 0.0000086901112
All Time HighApr 7, 2025 (3 months ago)
BTC 0.00001337
36.98%
All Time LowJul 14, 2025 (17 days ago)
BTC 0.00000813
3.62%

Data provided by Coingecko API

USDR to BTC converter

StablR USD
StablR USDUSDR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BTC)

USDRBTC by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BTC)

Date
7/30/2025
BTC 0.000008
BTC 0
BTC 0.000009
BTC 0.000008
7/29/2025
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
7/28/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
7/27/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
7/26/2025
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
7/25/2025
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008
7/24/2025
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,610
0.42%
Market CapBTC 2.36T
VolumeBTC 46.18B
2
BTC 3,866.1
1.45%
Market CapBTC 466.63B
VolumeBTC 31.12B
3
BTC 3.16
1.40%
Market CapBTC 186.97B
VolumeBTC 5.87B
5
BTC 805.96
0.38%
Market CapBTC 112.24B
VolumeBTC 1.74B
6
BTC 181.34
0.56%
Market CapBTC 97.51B
VolumeBTC 6.27B
9
BTC 0.223862
1.14%
Market CapBTC 33.62B
VolumeBTC 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1981
Market CapBTC 60
VolumeBTC 4
1982
BTC 0.00006315
10.18%
Market CapBTC 60
VolumeBTC 7
1983
BTC 0.00000006
2.67%
Market CapBTC 60
VolumeBTC 63
1986
BTC 0.00000009
7.00%
Market CapBTC 60
VolumeBTC 1
1980
BTC 0.00000111
7.64%
Market CapBTC 59
VolumeBTC 3

Data provided by Coingecko API