StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
BTC 0.000009 -1.19%
Market Cap
BTC 61
1.27%
Volume (24)
BTC 748
0.56%
Circulating Supply
6,703,148 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
BTC 0.00000912

Price Change

BTC <0.000001
1.19%
24h Low / 24h High
BTC 0.00000908 / BTC 0.00000936

Trading Volume

BTC 747.905
0.56%
Volume / Market Cap
12.237667
Market Dominance
0.00017450157%
Market Rank
#2043

StablR USD Supply

Circulating Supply
6,703,147.68 USDR
Total Supply
6,703,147.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
BTC 61.115
1.27%

Fully Diluted
Market Cap

BTC 61.115
2.24%

StablR USD Price Yesterday

Yesterday's Low / High
BTC 0.0000093202785 / BTC 0.0000093316556
Yesterday's Open / Close
BTC 0.0000093316556 / BTC 0.0000093202785
Yesterday's Change
2.21%
Yesterday's Volume
BTC 788.09895

StablR USD Price History

7d Low / 7d High
BTC 0.99950601 / BTC 1.0000932
30d Low / 30d High
BTC 0.0000089135622 / BTC 0.0000093316556
90d Low / 90d High
BTC 0.0000088249394 / BTC 0.0000093853917
52 Week Low / 52 Week High
BTC 0.0000088249394 / BTC 0.0000095451077
All Time HighApr 7, 2025 (6 months ago)
BTC 0.00001337
31.80%
All Time LowOct 6, 2025 (16 days ago)
BTC 0.00000793
14.95%

Data provided by Coingecko API

USDR to BTC converter

StablR USD
StablR USDUSDR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to BTC)

USDRBTC by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (BTC)

Date
10/22/2025
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
10/21/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/20/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/19/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/18/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/17/2025
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
10/16/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 2 minutes and 8 seconds

Explore Our Other Products for USDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,666
1.30%
Market CapBTC 2.19T
VolumeBTC 77.35B
2
BTC 3,897.24
1.08%
Market CapBTC 470.2B
VolumeBTC 39.77B
4
BTC 1,118.16
4.53%
Market CapBTC 155.41B
VolumeBTC 2.92B
5
BTC 2.42
0.66%
Market CapBTC 144.88B
VolumeBTC 3.79B
6
BTC 188.04
1.68%
Market CapBTC 102.77B
VolumeBTC 7.2B
10
BTC 0.19458
1.48%
Market CapBTC 29.46B
VolumeBTC 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2040
BTC 0.00000952
1.22%
Market CapBTC 61
VolumeBTC 0
2042
BTC 0.00000866
0%
Market CapBTC 59
VolumeBTC 0
2045
BTC 0.00003507
0.49%
Market CapBTC 61
VolumeBTC 1
2041
BTC 0.00000007
23.66%
Market CapBTC 61
VolumeBTC 5
2029
BTC 0.00000006
3.03%
Market CapBTC 61
VolumeBTC 17

Data provided by Coingecko API