StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
JPY 147.35+ 0.06%
Market Cap
JPY 946.22M
0.52%
Volume (24)
JPY 2,998,639
7.18%
Circulating Supply
6,350,637 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
JPY 147.35

Price Change

JPY 0.087011
0.06%
24h Low / 24h High
JPY 129.25 / JPY 149.91

Trading Volume

JPY 2,998,639
7.18%
Volume / Market Cap
0.0031690614
Market Dominance
0.00020582668%
Market Rank
#1675

StablR USD Supply

Circulating Supply
6,350,637 USDR
Total Supply
6,350,637 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
JPY 946,223,050
0.52%

Fully Diluted
Market Cap

JPY 946,223,050
2.07%

StablR USD Price Yesterday

Yesterday's Low / High
JPY 144.99257 / JPY 146.96546
Yesterday's Open / Close
JPY 144.99257 / JPY 146.96546
Yesterday's Change
0.94%
Yesterday's Volume
JPY 3,797,107.1

StablR USD Price History

7d Low / 7d High
JPY 0.94849027 / JPY 1.0481749
30d Low / 30d High
JPY 144.99257 / JPY 148.19365
90d Low / 90d High
JPY 144.11426 / JPY 149.61536
52 Week Low / 52 Week High
JPY 144.11426 / JPY 156.51191
All Time HighFeb 3, 2025 (1 months ago)
JPY 160.74
8.11%
All Time LowMar 10, 2025 (0 days ago)
JPY 129.25
14.28%

Data provided by Coingecko API

USDR to JPY converter

StablR USD
StablR USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to JPY)

USDRJPY by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (JPY)

Date
3/9/2025
JPY 147.925459
JPY 0
JPY 148.193648
JPY 144.992571
3/8/2025
JPY 148.202093
JPY 147.925459
JPY 148.82595
JPY 146.824581
3/7/2025
JPY 148.054093
JPY 148.202093
JPY 148.434446
JPY 144.114257
3/6/2025
JPY 151.079506
JPY 148.054093
JPY 153.297188
JPY 146.148594
3/5/2025
JPY 148.872245
JPY 151.079506
JPY 152.372117
JPY 145.731739
3/4/2025
JPY 149.717309
JPY 148.872245
JPY 156.51191
JPY 147.576404
3/3/2025
JPY 152.446396
JPY 149.717309
JPY 152.446396
JPY 149.279102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,088
1.77%
Market CapJPY 1.65T
VolumeJPY 44.5B
2
JPY 2,119.05
1.12%
Market CapJPY 256.31B
VolumeJPY 27.16B
4
JPY 2.2
1.63%
Market CapJPY 128.08B
VolumeJPY 6.14B
5
JPY 565.96
2.02%
Market CapJPY 82.85B
VolumeJPY 1.04B
6
JPY 129.45
4.51%
Market CapJPY 66.19B
VolumeJPY 5.09B
9
JPY 0.176268
4.40%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1672
JPY 7.87
3.07%
Market CapJPY 961.16M
VolumeJPY 8.99M
1673
JPY 0.412816
5.37%
Market CapJPY 960.79M
VolumeJPY 56.57M
1674
JPY 134.11
2.90%
Market CapJPY 950.84M
VolumeJPY 198.02M
1676
JPY 0.93717
10.75%
Market CapJPY 944.84M
VolumeJPY 110.06M
1677
JPY 12.35
5.21%
Market CapJPY 944.2M
VolumeJPY 6.95M

Data provided by Coingecko API