StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
JPY 153.06 -1.05%
Market Cap
JPY 1.09B
6.44%
Volume (24)
JPY 5,341
0.06%
Circulating Supply
7,100,620 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
JPY 153.06

Price Change

JPY -1.6213699
1.05%
24h Low / 24h High
JPY 151.78 / JPY 154.95

Trading Volume

JPY 5,341.35
0.06%
Volume / Market Cap
0.0000049145218
Market Dominance
0.00019041643%
Market Rank
#1815

StablR USD Supply

Circulating Supply
7,100,620 USDR
Total Supply
7,100,620 USDR
Max Supply
503,300 USDR

StablR USD Market Cap

Market Cap
JPY 1,086,850,400
6.44%

Fully Diluted
Market Cap

JPY 1,086,850,400
1.15%

StablR USD Price Yesterday

Yesterday's Low / High
JPY 154.79959 / JPY 154.88476
Yesterday's Open / Close
JPY 154.88476 / JPY 154.79959
Yesterday's Change
1.15%
Yesterday's Volume
JPY 25,883,441

StablR USD Price History

7d Low / 7d High
JPY 0.99614886 / JPY 1.0288473
30d Low / 30d High
JPY 153.94235 / JPY 158.36132
90d Low / 90d High
JPY 153.89856 / JPY 160.20232
52 Week Low / 52 Week High
JPY 153.89856 / JPY 160.20232
All Time HighFeb 3, 2025 (2 days ago)
JPY 160.74
4.85%
All Time LowFeb 5, 2025 (0 days ago)
JPY 151.78
0.76%

Data provided by Coingecko API

USDR to JPY converter

StablR USD
StablR USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to JPY)

USDRJPY by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (JPY)

Date
2/4/2025
JPY 155.839343
JPY 0
JPY 156.325375
JPY 153.942349
2/3/2025
JPY 155.455476
JPY 155.839343
JPY 160.202325
JPY 154.843312
2/1/2025
JPY 155.160747
JPY 0
JPY 155.378591
JPY 154.997238
1/30/2025
JPY 154.681679
JPY 0
JPY 154.681679
JPY 153.898558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,405
1.60%
Market CapJPY 1.91T
VolumeJPY 45.95B
2
JPY 2,753.84
2.12%
Market CapJPY 332.25B
VolumeJPY 33.47B
4
JPY 2.37
5.87%
Market CapJPY 137B
VolumeJPY 6.79B
5
JPY 196.2
4.76%
Market CapJPY 95.73B
VolumeJPY 4.64B
6
JPY 566.29
0.01%
Market CapJPY 82.67B
VolumeJPY 770.37M
8
JPY 0.254474
2.50%
Market CapJPY 37.67B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1812
JPY 16.63
3.80%
Market CapJPY 1.09B
VolumeJPY 7.12M
1813
JPY 21.55
8.09%
Market CapJPY 1.09B
VolumeJPY 7.92M
1814
Market CapJPY 1.09B
VolumeJPY 286,122
1817
JPY 0.162063
4.89%
Market CapJPY 1.09B
VolumeJPY 97.84M
1816
Market CapJPY 1.09B
VolumeJPY 30.9M

Data provided by Coingecko API