Deq Staked AVAIL (STAVAIL) Live Price

Deq Staked AVAIL logo
STAVAILDeq Staked AVAIL
0.013195+ 19.97%
Market Cap
€383,469
18.67%
Volume (24)
914
1.56%
Circulating Supply
29,201,971 STAVAIL
Issue Date
-

Data provided by Coingecko API

STAVAIL price Statistics

Deq Staked AVAIL Price Today

Deq Staked AVAIL Price
€0.01319526

Price Change

€0.0021968
19.97%
24h Low / 24h High
€0.01089617 / €0.013129

Trading Volume

€914.42
1.56%
Volume / Market Cap
0.0023845995
Market Dominance
0.000011199219%
Market Rank
#5269

Deq Staked AVAIL Supply

Circulating Supply
29,201,971.338 STAVAIL
Total Supply
29,201,971.338 STAVAIL
Max Supply
0 STAVAIL

Deq Staked AVAIL Market Cap

Market Cap
€383,469
18.67%

Fully Diluted
Market Cap

€383,469
17.59%

Deq Staked AVAIL Price Yesterday

Yesterday's Low / High
€0.011043388 / €0.011291587
Yesterday's Open / Close
€0.011043388 / €0.011291587
Yesterday's Change
18.16%
Yesterday's Volume
€112.86437

Deq Staked AVAIL Price History

7d Low / 7d High
€0.012492037 / €0.018120246
30d Low / 30d High
€0.010751772 / €0.012640197
90d Low / 90d High
€0.010751772 / €0.013910545
52 Week Low / 52 Week High
€0.010751772 / €0.015722702
All Time HighDec 9, 2024 (8 months ago)
€0.17616
92.55%
All Time LowAug 14, 2025 (13 days ago)
€0.00364526
260.17%

Data provided by Coingecko API

STAVAIL to EUR converter

Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAIL Safely with 3Commas

Use a proven backtested strategy for STAVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Deq Staked AVAIL Price Chart (STAVAIL to EUR)

    STAVAILEUR by TradingView

    Deq Staked AVAIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Deq Staked AVAIL Historical Price Data (EUR)

    Date
    8/27/2025
    €0.011837
    €0
    €0.011968
    €0.010752
    8/26/2025
    €0.012212
    €0.011837
    €0.012652
    €0.0118
    8/25/2025
    €0.01348
    €0.012212
    €0.013494
    €0.012127
    8/24/2025
    €0.013633
    €0.01348
    €0.013911
    €0.013293
    8/23/2025
    €0.013628
    €0.013633
    €0.013993
    €0.013323
    8/22/2025
    €0.013526
    €0.013628
    €0.014891
    €0.013084
    8/21/2025
    €0.014968
    €0.013526
    €0.015723
    €0.012915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 46 seconds

    Explore Our Other Products for STAVAIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,148
    1.71%
    Market Cap€2.25T
    Volume€38.25B
    2
    4,600.94
    0.15%
    Market Cap€555.36B
    Volume€33.32B
    3
    3.02
    0.79%
    Market Cap€179.74B
    Volume€6.72B
    5
    877.26
    2.26%
    Market Cap€122.08B
    Volume€1.54B
    6
    213.34
    4.34%
    Market Cap€115.22B
    Volume€13.95B
    9
    0.22
    2.26%
    Market Cap€33.78B
    Volume€2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5266
    0.00428212
    2.80%
    Market Cap€384,798
    Volume€786
    5267
    0.00316267
    2.69%
    Market Cap€384,045
    Volume€12,511
    5268
    0.00127991
    4.26%
    Market Cap€383,972
    Volume€21,259
    5270
    0.00038341
    6.45%
    Market Cap€383,410
    Volume€6,720
    5271
    0.00045236
    1.52%
    Market Cap€383,273
    Volume€449

    Data provided by Coingecko API