Staked msUSD (SMSUSD) Live Price

Staked msUSD logo
SMSUSDStaked msUSD
BTC 0.000009 0.00%
Market Cap
BTC 23
0%
Volume (24)
BTC 0
0.01%
Circulating Supply
2,654,118 SMSUSD
Issue Date
-

Data provided by Coingecko API

SMSUSD price Statistics

Staked msUSD Price Today

Staked msUSD Price
BTC 0.00000902

Trading Volume

BTC 0.17513906
0.01%
Volume / Market Cap
0.0074705771
Market Dominance
0.000066331324%
Market Rank
#3002

Staked msUSD Supply

Circulating Supply
2,654,117.858 SMSUSD
Total Supply
2,654,117.858 SMSUSD
Max Supply
0 SMSUSD

Staked msUSD Market Cap

Market Cap
BTC 23.443846

Fully Diluted
Market Cap

BTC 23.943811

Staked msUSD Price Yesterday

Yesterday's Low / High
BTC 0.0000090213819 / BTC 0.0000090220088
Yesterday's Open / Close
BTC 0.0000090213819 / BTC 0.0000090220088
Yesterday's Change
0.02%
Yesterday's Volume
BTC 0.17513906

Staked msUSD Price History

30d Low / 30d High
BTC 0.0000089016656 / BTC 0.0000090220088
90d Low / 90d High
BTC 0.0000089016656 / BTC 0.0000090220088
52 Week Low / 52 Week High
BTC 0.0000089016656 / BTC 0.0000090220088
All Time HighAug 2, 2025 (26 days ago)
BTC 0.0000091
0.84%
All Time LowAug 14, 2025 (14 days ago)
BTC 0.00000821
9.93%

Data provided by Coingecko API

SMSUSD to BTC converter

Staked msUSD
Staked msUSDSMSUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMSUSD Safely with 3Commas

Use a proven backtested strategy for SMSUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked msUSD Price Chart (SMSUSD to BTC)

    SMSUSDBTC by TradingView

    Staked msUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked msUSD Historical Price Data (BTC)

    Date
    8/21/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Explore Our Other Products for SMSUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,924
    0.36%
    Market CapBTC 2.23T
    VolumeBTC 34.97B
    2
    BTC 4,461.79
    2.67%
    Market CapBTC 538.23B
    VolumeBTC 30.16B
    3
    BTC 2.95
    2.08%
    Market CapBTC 175.54B
    VolumeBTC 5.78B
    5
    BTC 870.54
    0.74%
    Market CapBTC 121.12B
    VolumeBTC 1.72B
    6
    BTC 213.43
    2.44%
    Market CapBTC 115.31B
    VolumeBTC 11.93B
    9
    BTC 0.221322
    0.53%
    Market CapBTC 33.33B
    VolumeBTC 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3005
    BTC 0.00005077
    1.40%
    Market CapBTC 24
    VolumeBTC 1
    3004
    BTC 0.00000002
    7.57%
    Market CapBTC 24
    VolumeBTC 1
    3006
    BTC 0.00000002
    7.14%
    Market CapBTC 24
    VolumeBTC 0
    3007
    BTC 0.00000002
    0.06%
    Market CapBTC 24
    VolumeBTC 3
    2980
    BTC 0.00000002
    1.43%
    Market CapBTC 24
    VolumeBTC 5
    3008
    BTC 0.56172869
    0.93%
    Market CapBTC 24
    VolumeBTC 0
    3001
    BTC 0.00000002
    1.62%
    Market CapBTC 24
    VolumeBTC 0
    3009
    BTC 0.00000005
    10.60%
    Market CapBTC 24
    VolumeBTC 0
    3010
    BTC 0
    0.25%
    Market CapBTC 24
    VolumeBTC 1
    3011
    BTC 0.00000004
    1.73%
    Market CapBTC 24
    VolumeBTC 3
    3012
    BTC 0.00000027
    3.87%
    Market CapBTC 23
    VolumeBTC 1
    3013
    BTC 0.00000044
    0.67%
    Market CapBTC 23
    VolumeBTC 0
    3014
    BTC 0.00000036
    1.00%
    Market CapBTC 23
    VolumeBTC 0
    2998
    BTC 0.00000002
    1.33%
    Market CapBTC 23
    VolumeBTC 3
    3015
    BTC 0
    3.62%
    Market CapBTC 23
    VolumeBTC 1
    3017
    Market CapBTC 23
    VolumeBTC 0
    3021
    BTC 0.00000114
    4.75%
    Market CapBTC 23
    VolumeBTC 0
    3019
    BTC 0.00001038
    0.49%
    Market CapBTC 23
    VolumeBTC 0
    3020
    BTC 0.00000015
    8.38%
    Market CapBTC 23
    VolumeBTC 0
    3018
    BTC 0.00000002
    5.71%
    Market CapBTC 23
    VolumeBTC 1
    3022
    BTC 0.00000001
    0.13%
    Market CapBTC 23
    VolumeBTC 0
    3024
    BTC 0.00000885
    0.32%
    Market CapBTC 23
    VolumeBTC 0
    3025
    BTC 0.00097874
    0%
    Market CapBTC 23
    VolumeBTC 0
    3016
    BTC 0.00000002
    4.24%
    Market CapBTC 23
    VolumeBTC 0
    3023
    BTC 0.00000064
    1.38%
    Market CapBTC 23
    VolumeBTC 1
    3026
    BTC 0.00001004
    0.23%
    Market CapBTC 23
    VolumeBTC 0
    3027
    BTC 0.00000005
    15.12%
    Market CapBTC 23
    VolumeBTC 3
    3028
    BTC 0.00000017
    6.49%
    Market CapBTC 23
    VolumeBTC 0
    3029
    Market CapBTC 23
    VolumeBTC 0
    3031
    BTC 0.00000126
    34.87%
    Market CapBTC 23
    VolumeBTC 0
    3032
    BTC 0.00000153
    2.92%
    Market CapBTC 23
    VolumeBTC 4
    3033
    BTC 0.00000002
    5.38%
    Market CapBTC 23
    VolumeBTC 0
    3034
    BTC 0.00000002
    2.31%
    Market CapBTC 23
    VolumeBTC 1
    3030
    BTC 0
    51.91%
    Market CapBTC 23
    VolumeBTC 4
    3036
    BTC 0
    6.48%
    Market CapBTC 23
    VolumeBTC 15
    3035
    BTC 0
    6.70%
    Market CapBTC 23
    VolumeBTC 1
    3039
    BTC 0.00000002
    4.18%
    Market CapBTC 23
    VolumeBTC 4
    3040
    BTC 0.00000002
    0.14%
    Market CapBTC 23
    VolumeBTC 0
    3041
    BTC 0.00000027
    4.17%
    Market CapBTC 23
    VolumeBTC 0
    3038
    BTC 0
    6.67%
    Market CapBTC 23
    VolumeBTC 0
    3043
    BTC 0.0000103
    1.89%
    Market CapBTC 23
    VolumeBTC 1
    3048
    BTC 0.00000002
    29.81%
    Market CapBTC 23
    VolumeBTC 6
    3044
    BTC 0.00000188
    1.99%
    Market CapBTC 23
    VolumeBTC 0
    3045
    BTC 0.00207701
    0.89%
    Market CapBTC 23
    VolumeBTC 41
    3042
    BTC 0.00000002
    3.52%
    Market CapBTC 23
    VolumeBTC 0
    3047
    BTC 0.00000002
    2.30%
    Market CapBTC 22
    VolumeBTC 1
    3046
    BTC 0.00000556
    1.53%
    Market CapBTC 22
    VolumeBTC 0
    3049
    BTC 0.00000002
    20.61%
    Market CapBTC 22
    VolumeBTC 3
    3050
    BTC 0.00002246
    2.46%
    Market CapBTC 22
    VolumeBTC 0
    3037
    BTC 0.00000015
    22.27%
    Market CapBTC 22
    VolumeBTC 25
    3051
    BTC 0.00000155
    0.25%
    Market CapBTC 22
    VolumeBTC 0
    3052
    Market CapBTC 22
    VolumeBTC 2
    Market CapBTC 22
    VolumeBTC 2
    3055
    BTC 0.0000011
    2.24%
    Market CapBTC 22
    VolumeBTC 0
    3057
    BTC 0.00000028
    2.72%
    Market CapBTC 22
    VolumeBTC 2
    3054
    BTC 0.00000022
    4.70%
    Market CapBTC 22
    VolumeBTC 0
    3056
    BTC 0.00000106
    36.91%
    Market CapBTC 22
    VolumeBTC 0
    3067
    Market CapBTC 22
    VolumeBTC 1
    3060
    BTC 0.00000002
    10.64%
    Market CapBTC 22
    VolumeBTC 0
    3059
    BTC 0.00000002
    4.28%
    Market CapBTC 22
    VolumeBTC 1
    3061
    BTC 0.00000037
    1.49%
    Market CapBTC 22
    VolumeBTC 0
    3062
    BTC 0.00000007
    0.94%
    Market CapBTC 22
    VolumeBTC 2
    3063
    BTC 0.00000027
    2.01%
    Market CapBTC 22
    VolumeBTC 0
    3064
    BTC 0.00192143
    2.96%
    Market CapBTC 22
    VolumeBTC 0
    3069
    BTC 0.00000938
    1.51%
    Market CapBTC 22
    VolumeBTC 2
    3066
    BTC 0.00000005
    0.29%
    Market CapBTC 22
    VolumeBTC 0
    3058
    BTC 0.00000003
    0.48%
    Market CapBTC 22
    VolumeBTC 0
    3068
    BTC 0.03035897
    0.99%
    Market CapBTC 23
    VolumeBTC 3
    3065
    BTC 0.00000001
    3.43%
    Market CapBTC 22
    VolumeBTC 0
    3074
    BTC 0.04068296
    0.98%
    Market CapBTC 22
    VolumeBTC 1
    3076
    BTC 0.00000002
    5.37%
    Market CapBTC 22
    VolumeBTC 1
    3070
    BTC 0.00000144
    4.52%
    Market CapBTC 22
    VolumeBTC 1
    Market CapBTC 22
    VolumeBTC 1
    3075
    BTC 0.00000964
    3.61%
    Market CapBTC 22
    VolumeBTC 0
    3073
    BTC 0.00000001
    0.23%
    Market CapBTC 22
    VolumeBTC 1
    3078
    BTC 0.00000001
    0.28%
    Market CapBTC 22
    VolumeBTC 0
    3077
    BTC 0.00000023
    0.00%
    Market CapBTC 22
    VolumeBTC 0
    3079
    BTC 0.00000007
    0%
    Market CapBTC 22
    VolumeBTC 0
    3081
    BTC 0.00000883
    0.31%
    Market CapBTC 22
    VolumeBTC 0
    3082
    BTC 0.00000014
    1.66%
    Market CapBTC 22
    VolumeBTC 0
    3080
    BTC 0.000002
    0.58%
    Market CapBTC 22
    VolumeBTC 0
    3071
    BTC 0.00000002
    257.26%
    Market CapBTC 22
    VolumeBTC 3
    3083
    BTC 0.00000002
    2.80%
    Market CapBTC 22
    VolumeBTC 0
    3084
    BTC 0.00001108
    3.39%
    Market CapBTC 22
    VolumeBTC 0
    3085
    BTC 0.00000005
    0.72%
    Market CapBTC 22
    VolumeBTC 0
    3086
    BTC 0.00000042
    70.57%
    Market CapBTC 22
    VolumeBTC 0
    3087
    BTC 0.00000394
    3.31%
    Market CapBTC 22
    VolumeBTC 1
    3091
    BTC 0.00000895
    0.58%
    Market CapBTC 22
    VolumeBTC 4
    3088
    BTC 0.00000001
    1.87%
    Market CapBTC 22
    VolumeBTC 0
    3090
    BTC 0.00000058
    2.00%
    Market CapBTC 21
    VolumeBTC 2
    3093
    BTC 0.00000063
    0%
    Market CapBTC 21
    VolumeBTC 4
    3094
    BTC 0.00000001
    0.55%
    Market CapBTC 21
    VolumeBTC 5
    3097
    BTC 0.00000017
    3.22%
    Market CapBTC 21
    VolumeBTC 0
    3095
    BTC 0.00000004
    1.49%
    Market CapBTC 21
    VolumeBTC 1
    Market CapBTC 21
    VolumeBTC 0
    3098
    BTC 0.00000001
    1.50%
    Market CapBTC 21
    VolumeBTC 0
    3092
    BTC 0.00000009
    1.46%
    Market CapBTC 21
    VolumeBTC 2
    3100
    BTC 0.00000002
    5.98%
    Market CapBTC 21
    VolumeBTC 0
    3102
    BTC 0.00000004
    5.94%
    Market CapBTC 21
    VolumeBTC 1
    3005
    BTC 0.00005077
    1.40%
    Market CapBTC 24
    VolumeBTC 1
    3004
    BTC 0.00000002
    7.57%
    Market CapBTC 24
    VolumeBTC 1

    Data provided by Coingecko API