StakeStone (STO) Live Price

StakeStone logo
STOStakeStone
0.074865+ 2.50%
Market Cap
€16.91M
2.46%
Volume (24)
4,796,140
1.37%
Circulating Supply
225,333,330 STO
Issue Date
-

Data provided by Coingecko API

STO price Statistics

StakeStone Price Today

StakeStone Price
€0.074865

Price Change

€0.00182281
2.50%
24h Low / 24h High
€0.072567 / €0.075996

Trading Volume

€4,796,140
1.37%
Volume / Market Cap
0.28357757
Market Dominance
0.0004836167%
Market Rank
#1371

StakeStone Supply

Circulating Supply
225,333,333 STO
Total Supply
1,000,000,000 STO
Max Supply
1,000,000,000 STO

StakeStone Market Cap

Market Cap
€16,912,974
2.46%

Fully Diluted
Market Cap

€75,057,576
2.14%

StakeStone Price Yesterday

Yesterday's Low / High
€0.072769565 / €0.074202953
Yesterday's Open / Close
€0.074202953 / €0.072769565
Yesterday's Change
1.88%
Yesterday's Volume
€7,786,423.4

StakeStone Price History

7d Low / 7d High
€0.077745651 / €0.091074298
30d Low / 30d High
€0.072769565 / €0.076195075
90d Low / 90d High
€0.069441329 / €0.077688289
52 Week Low / 52 Week High
€0.066099623 / €0.077688289
All Time HighMay 3, 2025 (4 months ago)
€0.189741
60.33%
All Time LowApr 7, 2025 (5 months ago)
€0.0481693
56.28%

Data provided by Coingecko API

STO to EUR converter

StakeStone
StakeStoneSTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STO Safely with 3Commas

Use a proven backtested strategy for STO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeStone Price Chart (STO to EUR)

    STOEUR by TradingView

    StakeStone Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeStone Historical Price Data (EUR)

    Date
    9/11/2025
    €0.075108
    €0
    €0.076195
    €0.07277
    9/10/2025
    €0.071043
    €0.075108
    €0.077688
    €0.070309
    9/9/2025
    €0.07031
    €0.071043
    €0.072241
    €0.069785
    9/8/2025
    €0.069756
    €0.07031
    €0.07181
    €0.06878
    9/7/2025
    €0.067252
    €0.069756
    €0.071104
    €0.067252
    9/6/2025
    €0.067441
    €0.067252
    €0.067731
    €0.066356
    9/5/2025
    €0.0661
    €0.067441
    €0.069226
    €0.0661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 18 seconds

    Explore Our Other Products for STO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,280
    1.12%
    Market Cap€2.29T
    Volume€42.18B
    2
    4,551.68
    3.44%
    Market Cap€549.01B
    Volume€29.41B
    3
    3.06
    2.08%
    Market Cap€182.05B
    Volume€5.19B
    5
    240.83
    6.48%
    Market Cap€130.5B
    Volume€12.65B
    6
    909.67
    1.35%
    Market Cap€126.62B
    Volume€1.18B
    8
    0.26
    6.36%
    Market Cap€39.75B
    Volume€3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€17M
    Volume€409,154
    1369
    0.03
    0.17%
    Market Cap€16.99M
    Volume€431,818
    1370
    1.69
    6.51%
    Market Cap€16.92M
    Volume€94,853
    1372
    0.17
    0.24%
    Market Cap€16.91M
    Volume€1.82M
    1373
    Market Cap€16.84M
    Volume€4.98M

    Data provided by Coingecko API