Stargate Bridged WETH (Flow) (STGWETH) Live Price

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
JPY 259,624+ 3.05%
Market Cap
JPY 156.23M
2.71%
Volume (24)
JPY 3,744,810
6.37%
Circulating Supply
601 STGWETH
Issue Date
-

Data provided by Coingecko API

STGWETH price Statistics

Stargate Bridged WETH (Flow) Price Today

Stargate Bridged WETH (Flow) Price
JPY 259,624

Price Change

JPY 7,675.34
3.05%
24h Low / 24h High
JPY 250,524 / JPY 264,089

Trading Volume

JPY 3,744,810
6.37%
Volume / Market Cap
0.023969358
Market Dominance
0.000036272084%
Market Rank
#3353

Stargate Bridged WETH (Flow) Supply

Circulating Supply
601.337 STGWETH
Total Supply
601.337 STGWETH
Max Supply
0 STGWETH

Stargate Bridged WETH (Flow) Market Cap

Market Cap
JPY 156,233,220
2.71%

Fully Diluted
Market Cap

JPY 156,233,220
1.03%

Stargate Bridged WETH (Flow) Price Yesterday

Yesterday's Low / High
JPY 255,131.82 / JPY 259,193.11
Yesterday's Open / Close
JPY 259,193.11 / JPY 255,131.82
Yesterday's Change
0.96%
Yesterday's Volume
JPY 6,231,385.5

Stargate Bridged WETH (Flow) Price History

7d Low / 7d High
JPY 1,753.7429 / JPY 1,863.059
30d Low / 30d High
JPY 250,976.68 / JPY 262,596.93
90d Low / 90d High
JPY 250,976.68 / JPY 267,376.29
52 Week Low / 52 Week High
JPY 250,349.14 / JPY 270,317.78
All Time HighFeb 17, 2025 (2 months ago)
JPY 429,101
39.62%
All Time LowApr 9, 2025 (28 days ago)
JPY 203,921
27.05%

Data provided by Coingecko API

STGWETH to JPY converter

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged WETH (Flow) Price Chart (STGWETH to JPY)

STGWETHJPY by TradingView

Stargate Bridged WETH (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged WETH (Flow) Historical Price Data (JPY)

Date
5/6/2025
JPY 262,429.750279
JPY 0
JPY 262,429.750279
JPY 250,976.676828
5/5/2025
JPY 263,110.486133
JPY 262,429.750279
JPY 264,388.848114
JPY 257,844.724595
5/4/2025
JPY 263,159.585306
JPY 263,110.486133
JPY 267,342.314983
JPY 262,870.35447
5/3/2025
JPY 267,403.337371
JPY 263,159.585306
JPY 267,651.889923
JPY 261,741.494412
5/2/2025
JPY 267,745.189363
JPY 267,403.337371
JPY 270,312.060524
JPY 263,810.524715
5/1/2025
JPY 258,025.487931
JPY 267,745.189363
JPY 270,317.784953
JPY 258,025.487931
4/30/2025
JPY 255,250.859339
JPY 258,025.487931
JPY 259,446.680979
JPY 250,349.139384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,584
2.00%
Market CapJPY 1.92T
VolumeJPY 37.07B
2
JPY 1,803.38
1.83%
Market CapJPY 217.81B
VolumeJPY 22.4B
4
JPY 2.12
0.10%
Market CapJPY 124.09B
VolumeJPY 2.26B
5
JPY 599.23
0.05%
Market CapJPY 87.4B
VolumeJPY 757.31M
6
JPY 145.98
1.57%
Market CapJPY 75.78B
VolumeJPY 3.72B
8
JPY 0.171028
2.21%
Market CapJPY 25.52B
VolumeJPY 719.81M

Data provided by Coingecko API

More Cryptocurrencies

3350
JPY 2.78
0.49%
Market CapJPY 156.61M
VolumeJPY 9,444
3351
JPY 25.11
0.10%
Market CapJPY 156.58M
VolumeJPY 23,810
3352
JPY 0.544072
6.10%
Market CapJPY 156.37M
VolumeJPY 8,508
3354
JPY 0.00000052
0.18%
Market CapJPY 156.16M
VolumeJPY 1.03M
3355
JPY 0.68158
13.22%
Market CapJPY 156.1M
VolumeJPY 5.24M

Data provided by Coingecko API