Stargate Bridged WETH (Flow) (STGWETH) Live Price

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
JPY 554,174+ 1.02%
Market Cap
JPY 333.49M
1.09%
Volume (24)
JPY 4,701,502
8.89%
Circulating Supply
601 STGWETH
Issue Date
-

Data provided by Coingecko API

STGWETH price Statistics

Stargate Bridged WETH (Flow) Price Today

Stargate Bridged WETH (Flow) Price
JPY 554,174

Price Change

JPY 5,584.45
1.02%
24h Low / 24h High
JPY 545,643 / JPY 560,527

Trading Volume

JPY 4,701,502
8.89%
Volume / Market Cap
0.014098026
Market Dominance
0.000058815792%
Market Rank
#3036

Stargate Bridged WETH (Flow) Supply

Circulating Supply
601.337 STGWETH
Total Supply
601.337 STGWETH
Max Supply
0 STGWETH

Stargate Bridged WETH (Flow) Market Cap

Market Cap
JPY 333,486,550
1.09%

Fully Diluted
Market Cap

JPY 333,486,550
0.02%

Stargate Bridged WETH (Flow) Price Yesterday

Yesterday's Low / High
JPY 554,463.34 / JPY 554,498.57
Yesterday's Open / Close
JPY 554,463.34 / JPY 554,498.57
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,223,616.7

Stargate Bridged WETH (Flow) Price History

7d Low / 7d High
JPY 3,518.9886 / JPY 3,860.0267
30d Low / 30d High
JPY 535,810.73 / JPY 558,258.86
90d Low / 90d High
JPY 514,698.08 / JPY 558,258.86
52 Week Low / 52 Week High
JPY 514,698.08 / JPY 569,050.74
All Time HighJul 21, 2025 (5 days ago)
JPY 570,235
3.09%
All Time LowApr 9, 2025 (3 months ago)
JPY 203,921
170.99%

Data provided by Coingecko API

STGWETH to JPY converter

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged WETH (Flow) Price Chart (STGWETH to JPY)

STGWETHJPY by TradingView

Stargate Bridged WETH (Flow) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged WETH (Flow) Historical Price Data (JPY)

Date
7/26/2025
JPY 550,147.651263
JPY 0
JPY 558,258.864864
JPY 546,826.514844
7/25/2025
JPY 541,809.242162
JPY 550,147.651263
JPY 552,907.83377
JPY 528,314.276704
7/24/2025
JPY 529,096.397218
JPY 541,809.242162
JPY 550,129.441646
JPY 514,698.078031
7/23/2025
JPY 549,136.939347
JPY 529,096.397218
JPY 556,069.254783
JPY 517,038.386552
7/22/2025
JPY 555,418.573563
JPY 549,136.939347
JPY 562,742.498348
JPY 534,535.531272
7/21/2025
JPY 556,046.822742
JPY 555,418.573563
JPY 568,985.066391
JPY 547,123.715646
7/20/2025
JPY 535,662.648109
JPY 556,046.822742
JPY 569,050.736074
JPY 532,238.602696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,903
0.41%
Market CapJPY 2.35T
VolumeJPY 24.3B
2
JPY 3,747.31
0.70%
Market CapJPY 451.99B
VolumeJPY 25.2B
3
JPY 3.17
1.27%
Market CapJPY 187.83B
VolumeJPY 3.43B
5
JPY 797.48
1.94%
Market CapJPY 111.05B
VolumeJPY 913.54M
6
JPY 185.1
0.42%
Market CapJPY 99.66B
VolumeJPY 5.97B
8
JPY 0.236012
0.05%
Market CapJPY 35.44B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3034
JPY 37.17
6.81%
Market CapJPY 333.98M
VolumeJPY 25.95M
3052
JPY 0.367157
1.09%
Market CapJPY 333.84M
VolumeJPY 6.15M
3021
JPY 0.331972
2.20%
Market CapJPY 333.51M
VolumeJPY 31.57M
3035
JPY 3.82
0.79%
Market CapJPY 333.41M
VolumeJPY 28.03M
3046
JPY 0.336745
5.63%
Market CapJPY 333.01M
VolumeJPY 39.28M

Data provided by Coingecko API