Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.17935+ 3.21%
Market Cap
€174.24M
3.21%
Volume (24)
11,002,488
0.73%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.17935

Price Change

€0.00557001
3.21%
24h Low / 24h High
€0.167008 / €0.179513

Trading Volume

€11,002,488
0.73%
Volume / Market Cap
0.06314398
Market Dominance
0.0069034565%
Market Rank
#262

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€174,244,450
3.21%

Fully Diluted
Market Cap

€179,362,610
3.17%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.17320666 / €0.17449977
Yesterday's Open / Close
€0.17320666 / €0.17449977
Yesterday's Change
3.16%
Yesterday's Volume
€12,285,019

Stargate Finance Price History

7d Low / 7d High
€0.18357477 / €0.23188604
30d Low / 30d High
€0.17187976 / €0.18415284
90d Low / 90d High
€0.17187976 / €0.20740617
52 Week Low / 52 Week High
€0.17187976 / €0.2234309
All Time HighApr 2, 2022 (2 years ago)
€3.75
95.23%
All Time LowMar 11, 2025 (0 days ago)
€0.167008
7.11%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
STG/EUR
€0.0004
€2,222
Recently

Stargate Finance Historical Price Data (EUR)

Date
3/10/2025
€0.178961
€0
€0.184153
€0.17188
3/9/2025
€0.19817
€0.178961
€0.19817
€0.17846
3/8/2025
€0.198046
€0.19817
€0.199679
€0.196228
3/7/2025
€0.206524
€0.198046
€0.207406
€0.199104
3/6/2025
€0.211405
€0.206524
€0.214758
€0.204785
3/5/2025
€0.210181
€0.211405
€0.211879
€0.20656
3/4/2025
€0.223431
€0.210181
€0.223431
€0.204872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,893
5.30%
Market Cap€1.64T
Volume€59.16B
2
1,943.52
4.60%
Market Cap€234.16B
Volume€35.77B
4
2.19
6.14%
Market Cap€126.79B
Volume€6.98B
5
556.48
4.18%
Market Cap€81.1B
Volume€1.98B
6
127.19
7.24%
Market Cap€64.68B
Volume€6.23B
9
0.17
6.78%
Market Cap€24.79B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

259
0.00000087
7.01%
Market Cap€176.77M
Volume€7.36M
260
1.58
5.50%
Market Cap€176.41M
Volume€58.45M
261
12.14
3.29%
Market Cap€175.05M
Volume€8.2M
263
0.41
3.60%
Market Cap€173.5M
Volume€3.97M
264
0.38
1.79%
Market Cap€173.48M
Volume€29.2M

Data provided by Coingecko API