Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.333486+ 1.73%
Market Cap
€67.98M
1.45%
Volume (24)
14,281,212
1.86%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.333486

Price Change

€0.00568673
1.73%
24h Low / 24h High
€0.321467 / €0.332646

Trading Volume

€14,281,212
1.86%
Volume / Market Cap
0.21009257
Market Dominance
0.001942163%
Market Rank
#670

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€67,975,806
1.45%

Fully Diluted
Market Cap

€332,646,440
2.77%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.32294517 / €0.32442101
Yesterday's Open / Close
€0.32442101 / €0.32294517
Yesterday's Change
3.03%
Yesterday's Volume
€14,909,648

Stargate Finance Price History

7d Low / 7d High
€0.31691219 / €0.37678541
30d Low / 30d High
€0.30806441 / €0.32737802
90d Low / 90d High
€0.30381167 / €0.32737802
52 Week Low / 52 Week High
€0.30381167 / €0.35921478
All Time HighApr 2, 2022 (2 years ago)
€3.75
91.17%
All Time LowNov 4, 2024 (2 months ago)
€0.223606
48.11%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.33
STG/EUR
€0.0039
€1,554
Recently

Stargate Finance Historical Price Data (EUR)

Date
1/30/2025
€0.312976
€0
€0.327378
€0.312976
1/29/2025
€0.304255
€0.312976
€0.318594
€0.303812
1/28/2025
€0.32358
€0.304255
€0.32358
€0.304953
1/27/2025
€0.346936
€0.32358
€0.346936
€0.306891
1/26/2025
€0.343856
€0.346936
€0.355973
€0.343856
1/25/2025
€0.345544
€0.343856
€0.346505
€0.340464
1/24/2025
€0.348783
€0.345544
€0.359215
€0.329761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,551
0.29%
Market Cap€2.09T
Volume€33.87B
2
3,402.06
4.10%
Market Cap€409.94B
Volume€21.75B
3
3.11
0.61%
Market Cap€179.51B
Volume€3.96B
5
240.33
0.99%
Market Cap€116.98B
Volume€4.17B
6
687.45
0.88%
Market Cap€100.31B
Volume€416.63M
8
0.34
0.29%
Market Cap€49.96B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

679
0.35
2.82%
Market Cap€68.03M
Volume€435,189
668
0.23
1.18%
Market Cap€68.02M
Volume€572,536
671
0.1
2.51%
Market Cap€68.01M
Volume€2.71M
669
0.07
1.53%
Market Cap€67.61M
Volume€608,538
672
0.59
6.72%
Market Cap€67.46M
Volume€1.23M

Data provided by Coingecko API