Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.13647 -4.60%
Market Cap
€132.56M
4.60%
Volume (24)
5,089,019
0.15%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.13647

Price Change

€-0.0065867698
4.60%
24h Low / 24h High
€0.13553 / €0.144895

Trading Volume

€5,089,019
0.15%
Volume / Market Cap
0.038390863
Market Dominance
0.0038713611%
Market Rank
#372

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€132,558,080
4.60%

Fully Diluted
Market Cap

€136,451,770
3.56%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.14092054 / €0.14206605
Yesterday's Open / Close
€0.14092054 / €0.14206605
Yesterday's Change
3.55%
Yesterday's Volume
€4,119,117.4

Stargate Finance Price History

7d Low / 7d High
€0.15904948 / €0.18821344
30d Low / 30d High
€0.14092054 / €0.14580326
90d Low / 90d High
€0.14092054 / €0.16139114
52 Week Low / 52 Week High
€0.13958495 / €0.16139114
All Time HighApr 2, 2022 (3 years ago)
€3.75
96.38%
All Time LowJun 22, 2025 (2 months ago)
€0.124515
9.08%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Finance Price Chart (STG to EUR)

    STGEUR by TradingView

    Stargate Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.14
    STG/EUR
    €0.0003
    €158
    Recently

    Stargate Finance Historical Price Data (EUR)

    Date
    8/31/2025
    €0.144211
    €0
    €0.145803
    €0.140921
    8/30/2025
    €0.14456
    €0.144211
    €0.145345
    €0.141476
    8/29/2025
    €0.14905
    €0.14456
    €0.161391
    €0.143195
    8/28/2025
    €0.143032
    €0.14905
    €0.148844
    €0.142887
    8/27/2025
    €0.145205
    €0.143032
    €0.146866
    €0.143472
    8/26/2025
    €0.141058
    €0.145205
    €0.146147
    €0.139585
    8/25/2025
    €0.155148
    €0.141058
    €0.155148
    €0.139751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 17 minutes and 31 seconds

    Explore Our Other Products for STG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,974
    0.56%
    Market Cap€2.15T
    Volume€30.22B
    2
    4,399.31
    1.04%
    Market Cap€531.31B
    Volume€23.68B
    4
    2.73
    3.41%
    Market Cap€162.54B
    Volume€4.87B
    5
    853.14
    0.74%
    Market Cap€118.59B
    Volume€963.75M
    6
    198.84
    2.34%
    Market Cap€107.53B
    Volume€5.96B
    10
    0.21
    3.08%
    Market Cap€31.8B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    369
    0.00483319
    5.94%
    Market Cap€134.64M
    Volume€3.67M
    370
    91,832
    1.34%
    Market Cap€133.38M
    Volume€140,569
    371
    34.82
    0.90%
    Market Cap€133.03M
    Volume€263,237
    373
    0.94
    0.77%
    Market Cap€132.24M
    Volume€4,313
    374
    0.11
    3.19%
    Market Cap€131.86M
    Volume€2.3M

    Data provided by Coingecko API