Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.480671-1.51%
Market Cap
€98.21M
0.34%
Volume (24)
17,122,491
2.69%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.480671

Price Change

€-0.0073807478
1.51%
24h Low / 24h High
€0.464022 / €0.488526

Trading Volume

€17,122,491
2.69%
Volume / Market Cap
0.1743451
Market Dominance
0.0043298299%
Market Rank
#444

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€98,210,335
0.34%

Fully Diluted
Market Cap

€480,602,150
1.08%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.48439541 / €0.48733659
Yesterday's Open / Close
€0.48439541 / €0.48733659
Yesterday's Change
1.07%
Yesterday's Volume
€20,222,527

Stargate Finance Price History

7d Low / 7d High
€0.48177876 / €0.74377113
30d Low / 30d High
€0.46630354 / €0.48733659
90d Low / 90d High
€0.45202892 / €0.54106354
52 Week Low / 52 Week High
€0.45202892 / €0.69386887
All Time HighApr 2, 2022 (2 years ago)
€3.75
87.19%
All Time LowDec 18, 2022 (1 years ago)
€0.329585
45.70%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
STG/EUR
€0.0014
€2,451
Recently

Stargate Finance Historical Price Data (EUR)

Date
4/16/2024
€0.480622
€0
€0.487337
€0.466701
4/15/2024
€0.4884
€0.480622
€0.507851
€0.466304
4/14/2024
€0.468942
€0.4884
€0.489328
€0.452029
4/13/2024
€0.545678
€0.468942
€0.545678
€0.455004
4/12/2024
€0.672332
€0.545678
€0.682001
€0.54404
4/11/2024
€0.69144
€0.672332
€0.692301
€0.67192
4/10/2024
€0.693764
€0.69144
€0.693869
€0.672346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,586
0.01%
Market Cap€1.25T
Volume€38.21B
2
3,084.36
1.36%
Market Cap€369.53B
Volume€17.2B
4
542.98
1.51%
Market Cap€83.54B
Volume€1.23B
8
0.5
0.66%
Market Cap€27.68B
Volume€1.7B
11
0.46
3.35%
Market Cap€16.1B
Volume€497.56M
551
1
0.19%
Market Cap€70.48M
Volume€720,871

Data provided by Coingecko API

More Cryptocurrencies

441
0.18
0.37%
Market Cap€99.37M
Volume€11,603
442
Market Cap€99.19M
Volume€476,717
443
72.07
0.32%
Market Cap€98.74M
Volume€250,932
448
0.1
0.10%
Market Cap€96.85M
Volume€4.8M
447
0.05
0.04%
Market Cap€96.72M
Volume€3.7M

Data provided by Coingecko API