Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
$0.166062 -1.03%
Market Cap
$161.38M
0.89%
Volume (24)
$4,801,515
6.23%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
$0.166062

Price Change

$-0.0017341259
1.03%
24h Low / 24h High
$0.165284 / $0.17053

Trading Volume

$4,801,515
6.23%
Volume / Market Cap
0.029752087
Market Dominance
0.0040458386%
Market Rank
#369

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
$161,384,140
0.89%

Fully Diluted
Market Cap

$166,124,550
0.99%

Stargate Finance Price Yesterday

Yesterday's Low / High
$0.16768115 / $0.16787649
Yesterday's Open / Close
$0.16787649 / $0.16768115
Yesterday's Change
1.02%
Yesterday's Volume
$7,254,104.2

Stargate Finance Price History

7d Low / 7d High
$0.16237177 / $0.18821344
30d Low / 30d High
$0.16532174 / $0.16984343
90d Low / 90d High
$0.16532174 / $0.18821344
52 Week Low / 52 Week High
$0.16237177 / $0.19162251
All Time HighApr 2, 2022 (3 years ago)
$4.14
95.99%
All Time LowJun 22, 2025 (2 months ago)
$0.142775
16.35%

Data provided by Coingecko API

STG to USD converter

Stargate Finance
Stargate FinanceSTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Finance Price Chart (STG to USD)

    STGUSD by TradingView

    Stargate Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.17
    STG/USDT
    $0.0001
    $608,185
    Recently
    Gate
    Gate
    $0.17
    STG/USDT
    $0.0003
    $26,608
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.31
    STG/USD
    $0.0006
    $21,276
    Recently
    Bitfinex
    Bitfinex
    $0.17
    STG/USD
    $0.0002
    $14,357
    Recently
    Bitfinex
    Bitfinex
    $0.17
    STG/USDT
    $0.00016
    $12,919
    Recently
    KuCoin
    KuCoin
    $0.17
    STG/USDT
    $0.0002
    $3,529
    Recently
    Kraken
    Kraken
    $0.17
    STG/USD
    $0.0002
    $606
    Recently
    HTX
    HTX
    $0.17
    STG/USDT
    $0.0017
    $258
    Recently
    Binance US
    Binance US
    $0.17
    STG/USDT
    $0.0071
    $5
    Recently

    Stargate Finance Historical Price Data (USD)

    Date
    8/30/2025
    $0.168925
    $0
    $0.169843
    $0.165322
    8/29/2025
    $0.174114
    $0.168925
    $0.188213
    $0.167498
    8/28/2025
    $0.166586
    $0.174114
    $0.173738
    $0.166386
    8/27/2025
    $0.169018
    $0.166586
    $0.170822
    $0.166912
    8/26/2025
    $0.163828
    $0.169018
    $0.170145
    $0.162503
    8/25/2025
    $0.181653
    $0.163828
    $0.181653
    $0.162372
    8/24/2025
    $0.179098
    $0.181653
    $0.191623
    $0.176424

    Data provided by Coingecko API

    STG Price Live Data

    The live price of STG is $ 0.166062 per (STG/USD) today with a current market cap of 161.38M USD. 24-hour trading volume is $ 4,801,515 USD. STG to USD price is updated in real-time. Stargate Finance is -1.03% in the last 24 hours. It has a circulating supply of $ 971,464,730 STG.

    Stargate Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 38 seconds

    Explore Our Other Products for STG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,048
    0.43%
    Market Cap$2.17T
    Volume$24.62B
    2
    $4,470.68
    2.84%
    Market Cap$539.73B
    Volume$21.06B
    4
    $2.81
    0.19%
    Market Cap$167.36B
    Volume$3B
    5
    $867.37
    0.79%
    Market Cap$120.73B
    Volume$707.75M
    6
    $205.18
    2.20%
    Market Cap$110.94B
    Volume$4.84B
    9
    $0.22
    1.10%
    Market Cap$32.84B
    Volume$891.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    366
    Market Cap$165.44M
    Volume$282,285
    367
    $9.03
    3.00%
    Market Cap$164.71M
    Volume$3.34M
    368
    $48.04
    0.07%
    Market Cap$162.33M
    Volume$611.47M
    371
    $111.04
    0.24%
    Market Cap$159.34M
    Volume$66,478
    370
    $0.06
    5.00%
    Market Cap$159.24M
    Volume$10.57M

    Data provided by Coingecko API