Status (SNT) Live Price

Status logo
SNTStatus
BRL 0.199818+4.18%
Market Cap
BRL 791.24M
4.17%
Volume (24)
BRL 12,138,071
2.27%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
BRL 0.199818

Price Change

BRL 0.00802332
4.18%
24h Low / 24h High
BRL 0.190217 / BRL 0.202187

Trading Volume

BRL 12,138,071
2.27%
Volume / Market Cap
0.015340547
Market Dominance
0.0062807529%
Market Rank
#353

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
BRL 791,241,110
4.17%

Fully Diluted
Market Cap

BRL 1,359,503,900
0.49%

Status Price Yesterday

Yesterday's Low / High
BRL 0.20017977 / BRL 0.20137023
Yesterday's Open / Close
BRL 0.20137023 / BRL 0.20017977
Yesterday's Change
0.48%
Yesterday's Volume
BRL 11,520,920

Status Price History

7d Low / 7d High
BRL 0.037268971 / BRL 0.04141096
30d Low / 30d High
BRL 0.19021708 / BRL 0.20137023
90d Low / 90d High
BRL 0.18912139 / BRL 0.20451313
52 Week Low / 52 Week High
BRL 0.18912139 / BRL 0.21124927
All Time HighJan 3, 2018 (6 years ago)
BRL 2.22
90.99%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.02841164
602.98%

Data provided by Coingecko API

SNT to BRL converter

Status
StatusSNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to BRL)

SNTBRL by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (BRL)

Date
5/9/2024
BRL 0.192903
BRL 0
BRL 0.20137
BRL 0.190217
5/8/2024
BRL 0.191746
BRL 0.192903
BRL 0.195885
BRL 0.189121
5/7/2024
BRL 0.197641
BRL 0.191746
BRL 0.199179
BRL 0.193241
5/6/2024
BRL 0.208892
BRL 0.197641
BRL 0.211249
BRL 0.198791
5/5/2024
BRL 0.204319
BRL 0.208892
BRL 0.210729
BRL 0.200325
5/4/2024
BRL 0.202233
BRL 0.204319
BRL 0.206799
BRL 0.201029
5/3/2024
BRL 0.195607
BRL 0.202233
BRL 0.203374
BRL 0.194438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,912
3.17%
Market CapBRL 1.24T
VolumeBRL 26.18B
2
BRL 3,029.51
1.96%
Market CapBRL 364B
VolumeBRL 10.99B
4
BRL 593.44
0.60%
Market CapBRL 91.28B
VolumeBRL 1.14B
7
BRL 0.52
0.26%
Market CapBRL 28.6B
VolumeBRL 918.76M
11
BRL 0.46
2.23%
Market CapBRL 16.38B
VolumeBRL 293.82M
573
BRL 1
0.00%
Market CapBRL 70.34M
VolumeBRL 409,680

Data provided by Coingecko API

More Cryptocurrencies

349
BRL 105.53
22.06%
Market CapBRL 800.66M
VolumeBRL 48.11M
350
BRL 0.18
3.84%
Market CapBRL 798.04M
VolumeBRL 14.26M
351
BRL 5.97
3.57%
Market CapBRL 795.58M
VolumeBRL 14.56M
352
BRL 10.8
5.39%
Market CapBRL 790.97M
VolumeBRL 4.79M
354
BRL 1.02
6.99%
Market CapBRL 788.35M
VolumeBRL 9.08M

Data provided by Coingecko API