Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
BRL 0.030838+ 1.23%
Market Cap
BRL 2.84M
1.23%
Volume (24)
BRL 100
0.13%
Circulating Supply
92,136,857 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
BRL 0.03083842

Price Change

BRL 0.00037528
1.23%
24h Low / 24h High
BRL 0.03044696 / BRL 0.03124985

Trading Volume

BRL 99.91
0.13%
Volume / Market Cap
0.000035162801
Market Dominance
0.000012725475%
Market Rank
#5031

Zeitgeist Supply

Circulating Supply
92,136,857.24 ZTG
Total Supply
115,458,046.329 ZTG
Max Supply
115,458,046.329 ZTG

Zeitgeist Market Cap

Market Cap
BRL 2,841,355
1.23%

Fully Diluted
Market Cap

BRL 3,560,544
1.25%

Zeitgeist Price Yesterday

Yesterday's Low / High
BRL 0.030438849 / BRL 0.030478022
Yesterday's Open / Close
BRL 0.030478022 / BRL 0.030438849
Yesterday's Change
1.25%
Yesterday's Volume
BRL 92.484735

Zeitgeist Price History

7d Low / 7d High
BRL 0.0055531579 / BRL 0.0062038632
30d Low / 30d High
BRL 0.029992051 / BRL 0.030478022
90d Low / 90d High
BRL 0.029992051 / BRL 0.033459296
52 Week Low / 52 Week High
BRL 0.029992051 / BRL 0.033459296
All Time HighJul 24, 2022 (3 years ago)
BRL 1.79
98.27%
All Time LowAug 15, 2025 (2 days ago)
BRL 0.02982923
3.38%

Data provided by Coingecko API

ZTG to BRL converter

Zeitgeist
ZeitgeistZTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zeitgeist Price Chart (ZTG to BRL)

    ZTGBRL by TradingView

    Zeitgeist Exchanges

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.030205
    BRL 0
    BRL 0.030478
    BRL 0.030167
    8/15/2025
    BRL 0.031926
    BRL 0.030205
    BRL 0.032334
    BRL 0.029992
    8/13/2025
    BRL 0.032945
    BRL 0
    BRL 0.033203
    BRL 0.032891
    8/12/2025
    BRL 0.031679
    BRL 0.032945
    BRL 0.032965
    BRL 0.031679
    8/11/2025
    BRL 0.032293
    BRL 0.031679
    BRL 0.032867
    BRL 0.031941
    8/10/2025
    BRL 0.032497
    BRL 0.032293
    BRL 0.03277
    BRL 0.032091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 32 minutes and 51 seconds

    Explore Our Other Products for ZTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,816
    0.25%
    Market CapBRL 2.35T
    VolumeBRL 20.64B
    2
    BRL 4,499.73
    1.71%
    Market CapBRL 542.35B
    VolumeBRL 25.5B
    3
    BRL 3.1
    0.12%
    Market CapBRL 184.35B
    VolumeBRL 3.42B
    5
    BRL 855.77
    2.36%
    Market CapBRL 119.18B
    VolumeBRL 1.24B
    6
    BRL 191.86
    1.71%
    Market CapBRL 103.56B
    VolumeBRL 4.29B
    9
    BRL 0.23
    1.99%
    Market CapBRL 35.3B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.85M
    VolumeBRL 118,875
    5029
    BRL 0.00458865
    0%
    Market CapBRL 2.92M
    VolumeBRL 182
    5030
    BRL 0.00028827
    4.78%
    Market CapBRL 2.85M
    VolumeBRL 38,025
    5032
    BRL 0.01
    2.45%
    Market CapBRL 2.84M
    VolumeBRL 169,746
    5033
    BRL 0
    2.31%
    Market CapBRL 2.84M
    VolumeBRL 67

    Data provided by Coingecko API