Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
BRL 0.034198+ 0.65%
Market Cap
BRL 3.15M
0.15%
Volume (24)
BRL 447
0.65%
Circulating Supply
92,136,857 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
BRL 0.03419781

Price Change

BRL 0.00022085
0.65%
24h Low / 24h High
BRL 0.03342882 / BRL 0.0347233

Trading Volume

BRL 447.26
0.65%
Volume / Market Cap
0.00014178462
Market Dominance
0.000014142804%
Market Rank
#4729

Zeitgeist Supply

Circulating Supply
92,136,857.24 ZTG
Total Supply
115,081,790.305 ZTG
Max Supply
115,081,790.305 ZTG

Zeitgeist Market Cap

Market Cap
BRL 3,154,503
0.15%

Fully Diluted
Market Cap

BRL 3,940,073
0.32%

Zeitgeist Price Yesterday

Yesterday's Low / High
BRL 0.034016163 / BRL 0.03423715
Yesterday's Open / Close
BRL 0.03423715 / BRL 0.034016163
Yesterday's Change
0.21%
Yesterday's Volume
BRL 459.43233

Zeitgeist Price History

7d Low / 7d High
BRL 0.005812361 / BRL 0.0064560366
30d Low / 30d High
BRL 0.033606225 / BRL 0.034628204
90d Low / 90d High
BRL 0.033102216 / BRL 0.035146824
52 Week Low / 52 Week High
BRL 0.032251628 / BRL 0.035947857
All Time HighJul 24, 2022 (2 years ago)
BRL 1.79
98.08%
All Time LowJul 6, 2025 (16 days ago)
BRL 0.0314372
8.91%

Data provided by Coingecko API

ZTG to BRL converter

Zeitgeist
ZeitgeistZTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to BRL)

ZTGBRL by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (BRL)

Date
7/22/2025
BRL 0.034488
BRL 0
BRL 0.034547
BRL 0.033606
7/21/2025
BRL 0.034635
BRL 0.034488
BRL 0.035147
BRL 0.034196
7/20/2025
BRL 0.033805
BRL 0.034635
BRL 0.035068
BRL 0.0337
7/19/2025
BRL 0.033236
BRL 0.033805
BRL 0.033685
BRL 0.033102
7/18/2025
BRL 0.03323
BRL 0.033236
BRL 0.035084
BRL 0.032252
7/17/2025
BRL 0.035693
BRL 0.03323
BRL 0.035948
BRL 0.033605
7/16/2025
BRL 0.034904
BRL 0.035693
BRL 0.035779
BRL 0.034648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,523
2.13%
Market CapBRL 2.38T
VolumeBRL 58.41B
2
BRL 3,723.23
0.28%
Market CapBRL 449.23B
VolumeBRL 50.19B
3
BRL 3.51
0.00%
Market CapBRL 207.69B
VolumeBRL 7.3B
5
BRL 798.26
4.90%
Market CapBRL 111.15B
VolumeBRL 3.18B
6
BRL 203.24
3.33%
Market CapBRL 109.4B
VolumeBRL 32.78B
8
BRL 0.27
1.87%
Market CapBRL 39.86B
VolumeBRL 13.07B

Data provided by Coingecko API

More Cryptocurrencies

4725
BRL 83.79
0%
Market CapBRL 3.17M
VolumeBRL 12,568
4726
BRL 0.13
32.02%
Market CapBRL 3.16M
VolumeBRL 77
4727
BRL 0.00003967
19.91%
Market CapBRL 3.16M
VolumeBRL 36,169
4730
BRL 0.02
3.17%
Market CapBRL 3.16M
VolumeBRL 6,005
4731
BRL 0.00328876
3.62%
Market CapBRL 3.15M
VolumeBRL 11,123

Data provided by Coingecko API