Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
BRL 0.064214 -5.32%
Market Cap
BRL 5.78M
4.27%
Volume (24)
BRL 4,372
0.01%
Circulating Supply
90,016,537 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
BRL 0.064214

Price Change

BRL -0.0036059491
5.32%
24h Low / 24h High
BRL 0.063138 / BRL 0.068004

Trading Volume

BRL 4,371.88
0.01%
Volume / Market Cap
0.00075689028
Market Dominance
0.000033244078%
Market Rank
#3461

Zeitgeist Supply

Circulating Supply
90,016,537.052 ZTG
Total Supply
112,897,273.408 ZTG
Max Supply
112,897,273.408 ZTG

Zeitgeist Market Cap

Market Cap
BRL 5,776,108
4.27%

Fully Diluted
Market Cap

BRL 7,244,300
4.87%

Zeitgeist Price Yesterday

Yesterday's Low / High
BRL 0.067447401 / BRL 0.067456804
Yesterday's Open / Close
BRL 0.067447401 / BRL 0.067456804
Yesterday's Change
4.80%
Yesterday's Volume
BRL 4,322.3252

Zeitgeist Price History

7d Low / 7d High
BRL 0.0093885826 / BRL 0.011745911
30d Low / 30d High
BRL 0.059627783 / BRL 0.068143901
90d Low / 90d High
BRL 0.054069786 / BRL 0.068143901
52 Week Low / 52 Week High
BRL 0.054069786 / BRL 0.068143901
All Time HighJul 24, 2022 (2 years ago)
BRL 1.79
96.41%
All Time LowFeb 3, 2025 (25 days ago)
BRL 0.04658184
37.85%

Data provided by Coingecko API

ZTG to BRL converter

Zeitgeist
ZeitgeistZTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to BRL)

ZTGBRL by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (BRL)

Date
2/27/2025
BRL 0.063469
BRL 0
BRL 0.068144
BRL 0.063202
2/26/2025
BRL 0.057853
BRL 0.063469
BRL 0.063306
BRL 0.057853
2/25/2025
BRL 0.057349
BRL 0.057853
BRL 0.058022
BRL 0.05407
2/24/2025
BRL 0.059676
BRL 0.057349
BRL 0.059845
BRL 0.056987
2/23/2025
BRL 0.059482
BRL 0.059676
BRL 0.06037
BRL 0.058749
2/22/2025
BRL 0.059187
BRL 0.059482
BRL 0.06183
BRL 0.059008
2/21/2025
BRL 0.05862
BRL 0.059187
BRL 0.061827
BRL 0.057968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,385
6.89%
Market CapBRL 1.59T
VolumeBRL 80.72B
2
BRL 2,133.97
9.06%
Market CapBRL 257.32B
VolumeBRL 37.17B
4
BRL 2.03
8.78%
Market CapBRL 117.89B
VolumeBRL 6.54B
5
BRL 572.05
6.14%
Market CapBRL 83.46B
VolumeBRL 1.58B
6
BRL 133.62
4.41%
Market CapBRL 66.52B
VolumeBRL 6.45B
8
BRL 0.19
10.72%
Market CapBRL 27.59B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3459
BRL 0.01
8.68%
Market CapBRL 5.78M
VolumeBRL 1.27M
3456
BRL 0.00005787
17.71%
Market CapBRL 5.78M
VolumeBRL 139,183
3460
BRL 0.07
11.84%
Market CapBRL 5.78M
VolumeBRL 38,247
3462
Market CapBRL 5.57M
VolumeBRL 0
3463
BRL 0.01
22.83%
Market CapBRL 5.77M
VolumeBRL 946,863

Data provided by Coingecko API