Sui DePIN (SUIDEPIN) Live Price

Sui DePIN logo
SUIDEPINSui DePIN
$0.002523 -9.06%
Market Cap
$2.2M
9.10%
Volume (24)
$884,398
1.23%
Circulating Supply
873,995,630 SUIDEPIN
Issue Date
-

Data provided by Coingecko API

SUIDEPIN price Statistics

Sui DePIN Price Today

Sui DePIN Price
$0.0025226

Price Change

$-0.00025123118
9.06%
24h Low / 24h High
$0.00234639 / $0.00279814

Trading Volume

$884,398
1.23%
Volume / Market Cap
0.40130975
Market Dominance
0.000062720767%
Market Rank
#3114

Sui DePIN Supply

Circulating Supply
873,995,631.869 SUIDEPIN
Total Supply
1,299,995,631.869 SUIDEPIN
Max Supply
1,000,000,000 SUIDEPIN

Sui DePIN Market Cap

Market Cap
$2,203,779
9.10%

Fully Diluted
Market Cap

$3,277,938
3.68%

Sui DePIN Price Yesterday

Yesterday's Low / High
$0.0025969815 / $0.00263875
Yesterday's Open / Close
$0.0025969815 / $0.00263875
Yesterday's Change
3.64%
Yesterday's Volume
$666,029.42

Sui DePIN Price History

7d Low / 7d High
$0.0021116711 / $0.0053256058
30d Low / 30d High
$0.0023194511 / $0.0028521954
90d Low / 90d High
$0.0023194511 / $0.0037235748
52 Week Low / 52 Week High
$0.0021116711 / $0.0057945464
All Time HighJan 9, 2025 (15 days ago)
$0.02374623
89.57%
All Time LowJan 19, 2025 (5 days ago)
$0.00189212
30.90%

Data provided by Coingecko API

SUIDEPIN to USD converter

Sui DePIN
Sui DePINSUIDEPIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sui DePIN Price Chart (SUIDEPIN to USD)

SUIDEPINUSD by TradingView

Sui DePIN Exchanges

Instant crypto to crypto exchange coming soon!

Sui DePIN Historical Price Data (USD)

Date
1/23/2025
$0.002634
$0
$0.002699
$0.002319
1/22/2025
$0.002918
$0.002634
$0.003331
$0.002617
1/21/2025
$0.003125
$0.002918
$0.003157
$0.002508
1/20/2025
$0.003362
$0.003125
$0.003724
$0.002705
1/19/2025
$0.003564
$0.003362
$0.005326
$0.002112
1/18/2025
$0.004672
$0.003564
$0.004726
$0.0033
1/17/2025
$0.004743
$0.004672
$0.005795
$0.004675

Data provided by Coingecko API

SUIDEPIN Price Live Data

The live price of SUIDEPIN is $ 0.002523 per (SUIDEPIN/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 884,398 USD. SUIDEPIN to USD price is updated in real-time. Sui DePIN is -9.06% in the last 24 hours. It has a circulating supply of $ 873,995,630 SUIDEPIN.

Sui DePIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUIDEPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,498
3.56%
Market Cap$2.09T
Volume$97.48B
2
$3,413.34
6.44%
Market Cap$410.82B
Volume$37.7B
3
$3.2
3.50%
Market Cap$184.08B
Volume$8.3B
5
$264.61
8.28%
Market Cap$128.74B
Volume$11.67B
6
$690.68
0.97%
Market Cap$100.74B
Volume$1.06B
7
$0.36
4.37%
Market Cap$53.68B
Volume$3.11B

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.05
14.12%
Market Cap$2.18M
Volume$6,654
3105
$0.24
6.59%
Market Cap$2.18M
Volume$7,692
3106
$0.25
11.41%
Market Cap$2.18M
Volume$8,145
3100
$0.00217958
49.90%
Market Cap$2.18M
Volume$9.18M
3103
$0.01
27.00%
Market Cap$2.18M
Volume$0
3102
$0.00145129
2.69%
Market Cap$2.18M
Volume$2,319
3107
Market Cap$2.17M
Volume$6,138
3111
$0.00003289
2.97%
Market Cap$2.17M
Volume$331
Market Cap$2.17M
Volume$232
3110
Market Cap$2.17M
Volume$41,176
3108
$0.00000514
0.99%
Market Cap$2.17M
Volume$290,847
3112
$0.05
2.67%
Market Cap$2.16M
Volume$206
3113
$0.0000001
0%
Market Cap$2.16M
Volume$36,559
3117
$0.03
0.06%
Market Cap$2.16M
Volume$67,033
3115
$0.01
0.38%
Market Cap$2.16M
Volume$47,396
3116
Market Cap$2.15M
Volume$548
3118
$0.01
0.01%
Market Cap$2.14M
Volume$115,653
3119
$106,223
3.50%
Market Cap$2.14M
Volume$0
Market Cap$2.13M
Volume$13,651
3121
$0.00273165
0%
Market Cap$2.13M
Volume$303
3122
$0.00037254
5.56%
Market Cap$2.13M
Volume$41,318
3123
$0.00210723
12.32%
Market Cap$2.13M
Volume$294,593
3128
Market Cap$2.12M
Volume$2,344
3129
$0.00220895
18.74%
Market Cap$2.12M
Volume$1.52M
3125
$2.91
5.62%
Market Cap$2.12M
Volume$1,336
3124
$0.4
0.31%
Market Cap$2.12M
Volume$18,892
Market Cap$2.12M
Volume$50
3127
$0.0021155
0.13%
Market Cap$2.12M
Volume$8,267
3130
$0.18
10.29%
Market Cap$2.11M
Volume$3,466
3131
$0.00377709
5.96%
Market Cap$2.11M
Volume$2,611
3132
$0.07
2.03%
Market Cap$2.11M
Volume$78,360
3134
$0.00219045
4.24%
Market Cap$2.11M
Volume$586,611
3135
$0.00361019
0.08%
Market Cap$2.1M
Volume$43,612
3139
$0.00162066
0.11%
Market Cap$2.09M
Volume$11,074
3136
$0.00211782
11.19%
Market Cap$2.09M
Volume$162,231
3157
$0.00002089
10.38%
Market Cap$2.09M
Volume$68,425
3138
$0.00206608
9.47%
Market Cap$2.09M
Volume$373,189
3137
$0.00208094
8.63%
Market Cap$2.08M
Volume$93,866
3141
$0.00000495
2.20%
Market Cap$2.08M
Volume$193,815
3142
$0.00207949
2.95%
Market Cap$2.08M
Volume$198,776
3140
Market Cap$2.07M
Volume$4.17M
3143
$0.00432184
0.33%
Market Cap$2.07M
Volume$275,715
3153
$0.00204937
13.79%
Market Cap$2.07M
Volume$180,423
3145
$0.07
10.18%
Market Cap$2.07M
Volume$33,268
Market Cap$2.07M
Volume$2,175
Market Cap$2.06M
Volume$43,795
3151
$0.00206457
0.39%
Market Cap$2.06M
Volume$150,117
3148
$0.00205022
16.94%
Market Cap$2.06M
Volume$473,925
3161
$0.01
2.36%
Market Cap$2.06M
Volume$9,514
3144
$0.00210369
11.78%
Market Cap$2.06M
Volume$198,478
3149
Market Cap$2.06M
Volume$2.88M
3150
$0.00205422
1.85%
Market Cap$2.06M
Volume$15,889
3163
$0.00205962
17.23%
Market Cap$2.05M
Volume$286,227
3152
$0.00013972
0%
Market Cap$2.05M
Volume$4
Market Cap$2.05M
Volume$94,010
3156
$0.00011801
4.78%
Market Cap$2.05M
Volume$115,218
3155
$0.01
0.41%
Market Cap$2.05M
Volume$374,338
3158
$0.01
1.53%
Market Cap$2.05M
Volume$100,018
3164
Market Cap$2.04M
Volume$107,721
3159
$0.00483546
1.43%
Market Cap$2.04M
Volume$58,704
3162
$0.00140242
0%
Market Cap$2.04M
Volume$441
3170
$0.00212946
20.69%
Market Cap$2.03M
Volume$275,010
3160
$0.00201292
13.74%
Market Cap$2.03M
Volume$251,596
3166
$0.05
5.76%
Market Cap$2.03M
Volume$854
3167
Market Cap$2.03M
Volume$55
3184
$0.00002054
4.92%
Market Cap$2.02M
Volume$3M
3165
$0.00202661
1.45%
Market Cap$2.02M
Volume$8,763
3169
Market Cap$2.02M
Volume$24,167
3176
$0.00201251
0.11%
Market Cap$2.02M
Volume$504,338
3168
$0.01
7.25%
Market Cap$2.02M
Volume$61
3173
$0.23
5.62%
Market Cap$2.02M
Volume$42,610
3171
$0.00070909
6.38%
Market Cap$2.02M
Volume$46,757
3174
$0.96
1.90%
Market Cap$2.02M
Volume$91,733
3172
$0.03
10.28%
Market Cap$2.02M
Volume$33,819
3186
Market Cap$2.01M
Volume$932,967
Market Cap$2.01M
Volume$342,279
3175
$0.00000201
3.32%
Market Cap$2.01M
Volume$105
3178
$3,330.86
7.00%
Market Cap$2.01M
Volume$1,622
3180
$0.01
3.42%
Market Cap$2.01M
Volume$550,769
3182
$0.04
20.71%
Market Cap$2.01M
Volume$258,531
3181
$0
9.27%
Market Cap$2.01M
Volume$166,067
Market Cap$2.01M
Volume$10
3179
Market Cap$2.01M
Volume$58,475
3185
$0.04
1.20%
Market Cap$2M
Volume$40,985
3188
$0.00026101
17.10%
Market Cap$2M
Volume$5,281
3187
$0.00400745
1.43%
Market Cap$2M
Volume$13,847
3189
$0.00053746
21.26%
Market Cap$2M
Volume$20,648
3191
$0.00208298
7.82%
Market Cap$1.99M
Volume$15,863
3192
Market Cap$1.99M
Volume$741
3198
$0.00021714
0.94%
Market Cap$1.99M
Volume$44,465
3194
Market Cap$1.99M
Volume$1,216
3193
$0.08
3.57%
Market Cap$1.99M
Volume$331,323
Market Cap$1.99M
Volume$1,020
3190
$0.00019865
10.46%
Market Cap$1.99M
Volume$51,233
3200
$0.00059804
5.49%
Market Cap$1.98M
Volume$534,739
3199
$0.00244886
6.71%
Market Cap$1.98M
Volume$134,764
3202
Market Cap$1.98M
Volume$13,064
3197
$0.00198009
0.55%
Market Cap$1.98M
Volume$37,723
3101
$0.05
14.12%
Market Cap$2.18M
Volume$6,654
3105
$0.24
6.59%
Market Cap$2.18M
Volume$7,692

Data provided by Coingecko API