GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.015248 -14.89%
Market Cap
$1.75M
14.91%
Volume (24)
$21,852
0.14%
Circulating Supply
114,861,050 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.01524753

Price Change

$-0.002667482
14.89%
24h Low / 24h High
$0.01517431 / $0.01791665

Trading Volume

$21,852
0.14%
Volume / Market Cap
0.012478422
Market Dominance
0.000055236746%
Market Rank
#3057

GOATED Supply

Circulating Supply
114,861,050.356 GOATED
Total Supply
999,861,050.356 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$1,751,183
14.91%

Fully Diluted
Market Cap

$15,243,983
12.38%

GOATED Price Yesterday

Yesterday's Low / High
$0.017376001 / $0.017425454
Yesterday's Open / Close
$0.017376001 / $0.017425454
Yesterday's Change
12.37%
Yesterday's Volume
$27,093.508

GOATED Price History

7d Low / 7d High
$0.015204685 / $0.023436504
30d Low / 30d High
$0.017124712 / $0.022262478
90d Low / 90d High
$0.017124712 / $0.022262478
52 Week Low / 52 Week High
$0.017124712 / $0.02365157
All Time HighSep 29, 2025 (1 months ago)
$0.081164
81.22%
All Time LowNov 17, 2025 (4 days ago)
$0.01425458
6.96%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
GOATED/USDT
$0.00016
$57,083
Recently

GOATED Historical Price Data (USD)

Date
11/20/2025
$0.018397
$0
$0.022262
$0.017125
11/19/2025
$0.018287
$0.018397
$0.019514
$0.018026
11/18/2025
$0.018472
$0.018287
$0.018472
$0.018193
11/17/2025
$0.021019
$0.018472
$0.021115
$0.018411
11/16/2025
$0.021894
$0.021019
$0.022744
$0.020506
11/15/2025
$0.021004
$0.021894
$0.021488
$0.019624
11/14/2025
$0.018635
$0.021004
$0.023652
$0.017632

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.015248 per (GOATED/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 21,852 USD. GOATED to USD price is updated in real-time. GOATED is -14.89% in the last 24 hours. It has a circulating supply of $ 114,861,050 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 28 minutes and 37 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,192
2.91%
Market Cap$1.68T
Volume$135.32B
2
$2,751.44
2.90%
Market Cap$331.52B
Volume$49.53B
4
$1.95
2.51%
Market Cap$117.25B
Volume$8.9B
5
$825.44
5.99%
Market Cap$113.57B
Volume$4.39B
7
$128.03
4.10%
Market Cap$71.5B
Volume$10.5B
10
$0.14
6.25%
Market Cap$21.21B
Volume$3.6B

Data provided by Coingecko API

More Cryptocurrencies

3058
$87,550
1.97%
Market Cap$1.76M
Volume$44
3060
$0.19
2.27%
Market Cap$1.76M
Volume$3,379
3056
$0.00080399
0.55%
Market Cap$1.76M
Volume$21,665
Market Cap$1.76M
Volume$518
3064
$0.00156
2.74%
Market Cap$1.76M
Volume$4,708

Data provided by Coingecko API