Suimon (SUIMON) Live Price

Suimon logo
SUIMONSuimon
0.000705 -6.48%
Market Cap
€0
0%
Volume (24)
31,117
0.57%
Circulating Supply
0 SUIMON
Issue Date
-

Data provided by Coingecko API

SUIMON price Statistics

Suimon Price Today

Suimon Price
€0.00070528

Price Change

€-0.000048882885
6.48%
24h Low / 24h High
€0.00070756 / €0.000763

Trading Volume

€31,117
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Suimon Supply

Circulating Supply
0 SUIMON
Total Supply
1,000,000,000 SUIMON
Max Supply
1,000,000,000 SUIMON

Suimon Market Cap

Fully Diluted
Market Cap

€707,555
3.81%

Suimon Price Yesterday

Yesterday's Low / High
€0.0007236006 / €0.00074759458
Yesterday's Open / Close
€0.00074759458 / €0.0007236006
Yesterday's Change
4.12%
Yesterday's Volume
€26,285.83

Suimon Price History

7d Low / 7d High
€0.00057689889 / €0.00089441777
30d Low / 30d High
€0.00072219488 / €0.00076898373
90d Low / 90d High
€0.00049541134 / €0.00076898373
52 Week Low / 52 Week High
€0.00049541134 / €0.00076898373
All Time HighMay 22, 2025 (3 months ago)
€0.00317208
77.19%
All Time LowMay 26, 2025 (3 months ago)
€0.00015127
378.35%

Data provided by Coingecko API

SUIMON to EUR converter

Suimon
SuimonSUIMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIMON Safely with 3Commas

Use a proven backtested strategy for SUIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suimon Price Chart (SUIMON to EUR)

    SUIMONEUR by TradingView

    Suimon Exchanges

    Instant crypto to crypto exchange coming soon!

    Suimon Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000733
    €0
    €0.000759
    €0.000722
    8/27/2025
    €0.000726
    €0.000733
    €0.000769
    €0.000725
    8/26/2025
    €0.000526
    €0.000726
    €0.000743
    €0.000511
    8/25/2025
    €0.000596
    €0.000526
    €0.000608
    €0.000495
    8/24/2025
    €0.000637
    €0.000596
    €0.000643
    €0.000592
    8/23/2025
    €0.000619
    €0.000637
    €0.000638
    €0.0006
    8/22/2025
    €0.000527
    €0.000619
    €0.000603
    €0.000514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 49 seconds

    Explore Our Other Products for SUIMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,089
    2.77%
    Market Cap€2.19T
    Volume€37.91B
    2
    4,367.43
    5.26%
    Market Cap€527.12B
    Volume€30.22B
    3
    2.86
    4.64%
    Market Cap€170.31B
    Volume€5.74B
    5
    857.6
    1.59%
    Market Cap€119.33B
    Volume€1.6B
    6
    208.43
    2.91%
    Market Cap€112.43B
    Volume€12.96B
    9
    0.21
    4.71%
    Market Cap€32.26B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API