sUSDa (SUSDA) Live Price

sUSDa logo
SUSDAsUSDa
$1.044+ 3.82%
Market Cap
$82.04M
3.67%
Volume (24)
$243
0%
Circulating Supply
78,578,607 SUSDA
Issue Date
-

Data provided by Coingecko API

SUSDA price Statistics

sUSDa Price Today

sUSDa Price
$1.044

Price Change

$0.03842451
3.82%
24h Low / 24h High
$1.001 / $1.047

Trading Volume

$242.97
Volume / Market Cap
0.0000029615485
Market Dominance
0.0022393698%
Market Rank
#600

sUSDa Supply

Circulating Supply
78,578,606.831 SUSDA
Total Supply
78,580,083.53 SUSDA
Max Supply
0 SUSDA

sUSDa Market Cap

Market Cap
$82,041,540
3.67%

Fully Diluted
Market Cap

$82,043,082
0.62%

sUSDa Price Yesterday

Yesterday's Low / High
$1.037632 / $1.037632
Yesterday's Open / Close
$1.037632 / $1.037632
Yesterday's Change
0.61%

sUSDa Price History

7d Low / 7d High
$1.0010765 / $1.064924
30d Low / 30d High
$1.0015029 / $1.052783
90d Low / 90d High
$1.0015029 / $1.064924
52 Week Low / 52 Week High
$1.000923 / $1.064924
All Time HighJan 13, 2025 (19 days ago)
$1.071
2.51%
All Time LowJan 19, 2025 (12 days ago)
$0.984449
6.02%

Data provided by Coingecko API

SUSDA to USD converter

sUSDa
sUSDaSUSDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time sUSDa Price Chart (SUSDA to USD)

SUSDAUSD by TradingView

sUSDa Exchanges

Instant crypto to crypto exchange coming soon!

sUSDa Historical Price Data (USD)

Date
1/31/2025
$1.040557
$0
$1.045324
$1.001503
1/30/2025
$1.052783
$1.040557
$1.052783
$1.052783
1/29/2025
$1.050404
$1.052783
$1.064924
$1.045549
1/28/2025
$1.043679
$1.050404
$1.051148
$1.043679
1/27/2025
$1.043061
$1.043679
$1.043679
$1.038303
1/26/2025
$1.055445
$1.043061
$1.057568
$1.043621
1/25/2025
$1.003172
$1.055445
$1.056789
$1.000923

Data provided by Coingecko API

SUSDA Price Live Data

The live price of SUSDA is $ 1.044 per (SUSDA/USD) today with a current market cap of 82.04M USD. 24-hour trading volume is $ 243 USD. SUSDA to USD price is updated in real-time. sUSDa is +3.82% in the last 24 hours. It has a circulating supply of $ 78,578,607 SUSDA.

sUSDa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUSDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,972
3.07%
Market Cap$2.02T
Volume$40.41B
2
$3,241.31
4.47%
Market Cap$390.35B
Volume$25.32B
3
$2.96
4.49%
Market Cap$170.92B
Volume$3.93B
5
$225.88
5.69%
Market Cap$109.92B
Volume$4.28B
6
$667.53
2.76%
Market Cap$97.36B
Volume$724.22M
8
$0.32
4.65%
Market Cap$47.48B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

501
$0.14
3.83%
Market Cap$108.75M
Volume$10.23M
502
$1.67
3.10%
Market Cap$108.53M
Volume$2.74M
503
$0.00016573
3.11%
Market Cap$107.74M
Volume$44
504
$0.02
1.47%
Market Cap$107.52M
Volume$25
505
Market Cap$107.41M
Volume$18.65M
506
$0.01
4.36%
Market Cap$107.05M
Volume$544,477
507
$0.6
3.93%
Market Cap$107.05M
Volume$3.96M
509
Market Cap$106.81M
Volume$987,957
508
$6.3
8.61%
Market Cap$106.72M
Volume$1.91M
510
$0.26
8.50%
Market Cap$106.51M
Volume$27.8M
511
$0.00110956
6.78%
Market Cap$106.24M
Volume$12.67M
512
$0.11
11.02%
Market Cap$105.58M
Volume$99.16M
513
$1.04
0.32%
Market Cap$104.91M
Volume$21.79M
520
$0.1
39.15%
Market Cap$104.34M
Volume$11.08M
515
$0.4
15.09%
Market Cap$103.89M
Volume$59.84M
514
$5.92
1.14%
Market Cap$103.86M
Volume$2.35M
517
$0.3
2.79%
Market Cap$102.94M
Volume$4.14M
516
$0.00239714
22.10%
Market Cap$102.93M
Volume$3.3M
518
Market Cap$102.39M
Volume$1.83M
519
$0.00001515
13.53%
Market Cap$102.37M
Volume$15.01M
521
$0.02
2.76%
Market Cap$101.52M
Volume$1.13M
524
$0.5
0.22%
Market Cap$101.2M
Volume$426,271
523
$12.84
3.56%
Market Cap$100.93M
Volume$12.77M
525
$0.99
0.70%
Market Cap$100.55M
Volume$3.94M
526
$1.17
1.18%
Market Cap$100.02M
Volume$4.01M
Market Cap$99.04M
Volume$14,835
529
$0.1
9.34%
Market Cap$98.29M
Volume$29.41M
527
$0.1
5.99%
Market Cap$98.14M
Volume$4.09M
531
$0.2
4.52%
Market Cap$97.85M
Volume$28.52M
Market Cap$97.82M
Volume$1.07M
533
$0.44
7.97%
Market Cap$97.35M
Volume$7.57M
534
Market Cap$97.35M
Volume$39,263
535
Market Cap$97.29M
Volume$2.55M
536
$0.01
2.39%
Market Cap$96.76M
Volume$898,199
537
$0.00010662
5.26%
Market Cap$96.47M
Volume$6.02M
Market Cap$96.26M
Volume$1.57M
540
$0.33
8.31%
Market Cap$95.97M
Volume$23.4M
541
$0.81
1.92%
Market Cap$95M
Volume$96,892
539
$1.5
4.17%
Market Cap$94.79M
Volume$36.06M
542
$0.32
6.84%
Market Cap$94.7M
Volume$2.84M
543
Market Cap$94.7M
Volume$1.19M
544
Market Cap$94.23M
Volume$138,265
545
$0.01
4.63%
Market Cap$94.11M
Volume$1.83M
546
$27.67
0.77%
Market Cap$93.77M
Volume$13,096
547
$1.12
4.13%
Market Cap$93.42M
Volume$1.52M
Market Cap$93.14M
Volume$4.77M
549
$0.01
4.29%
Market Cap$92.66M
Volume$12.12M
Market Cap$92.52M
Volume$14.63M
551
Market Cap$91.67M
Volume$595,623
552
$0.49
5.40%
Market Cap$91.53M
Volume$9.93M
553
Market Cap$91.41M
Volume$1.24M
555
$4.95
5.69%
Market Cap$90.32M
Volume$4.72M
557
$0.65
7.78%
Market Cap$90.28M
Volume$20.12M
556
$0.12
5.33%
Market Cap$90.27M
Volume$2.3M
558
$0.16
7.18%
Market Cap$90.23M
Volume$1.33M
560
$214.2
147.87%
Market Cap$89.95M
Volume$866,005
561
$0.00021741
16.52%
Market Cap$89.38M
Volume$568,142
563
$1.11
2.43%
Market Cap$89.11M
Volume$3.42M
562
$0.00008948
4.32%
Market Cap$89.06M
Volume$12.74M
565
$3,507.27
4.66%
Market Cap$88.89M
Volume$116,247
564
Market Cap$88.89M
Volume$12.91M
559
$0.09
3.41%
Market Cap$88.8M
Volume$11.39M
566
$0.00032514
0.96%
Market Cap$88.69M
Volume$632,376
571
$0.41
15.21%
Market Cap$88.23M
Volume$664,416
Market Cap$87.85M
Volume$20.04M
Market Cap$87.71M
Volume$424,409
570
$1.09
0.24%
Market Cap$87.35M
Volume$2.11M
572
Market Cap$87.27M
Volume$54,779
569
$0.24
11.05%
Market Cap$87.26M
Volume$24.02M
573
$0.00174345
2.97%
Market Cap$87.24M
Volume$36,976
Market Cap$86.67M
Volume$14.24M
575
Market Cap$86.64M
Volume$11.38M
576
$0.34
1.75%
Market Cap$86.61M
Volume$513,017
577
Market Cap$86.3M
Volume$1.47M
578
$0.07
3.70%
Market Cap$86.05M
Volume$12.23M
Market Cap$85.51M
Volume$11.99M
582
$0.83
1.02%
Market Cap$85.36M
Volume$945,451
581
$9.08
7.53%
Market Cap$85.3M
Volume$3.66M
583
$0.00321468
6.21%
Market Cap$85.22M
Volume$272,987
579
$24.97
13.88%
Market Cap$85.19M
Volume$397,507
Market Cap$84.35M
Volume$8.93M
585
$3.51
1.98%
Market Cap$84.33M
Volume$28,227
Market Cap$84.1M
Volume$8,730
587
$0.02
0.93%
Market Cap$83.66M
Volume$88,377
Market Cap$83.53M
Volume$1.1M
590
$1.5
1.41%
Market Cap$83.53M
Volume$31.15M
588
$0.15
12.78%
Market Cap$83.44M
Volume$10.26M
591
Market Cap$83.36M
Volume$2.88M
592
$0.33
3.81%
Market Cap$82.86M
Volume$2.5M
593
$0.99
0.01%
Market Cap$82.81M
Volume$6.83M
601
Market Cap$82.76M
Volume$8.45M
594
Market Cap$82.63M
Volume$3.07M
596
$0.02
3.27%
Market Cap$82.44M
Volume$451,985
595
$0.00008904
8.82%
Market Cap$82.34M
Volume$236,331
Market Cap$82.26M
Volume$8
598
Market Cap$82.16M
Volume$4.61M
501
$0.14
3.83%
Market Cap$108.75M
Volume$10.23M
502
$1.67
3.10%
Market Cap$108.53M
Volume$2.74M

Data provided by Coingecko API