sUSDa (SUSDA) Live Price

sUSDa logo
SUSDAsUSDa
JPY 161.99+ 0.05%
Market Cap
JPY 12.74B
0.02%
Volume (24)
JPY 38,693
0.14%
Circulating Supply
78,644,952 SUSDA
Issue Date
-

Data provided by Coingecko API

SUSDA price Statistics

sUSDa Price Today

sUSDa Price
JPY 161.99

Price Change

JPY 0.078226
0.05%
24h Low / 24h High
JPY 154.95 / JPY 162.52

Trading Volume

JPY 38,693
0.14%
Volume / Market Cap
0.0000030375468
Market Dominance
0.0022317425%
Market Rank
#585

sUSDa Supply

Circulating Supply
78,644,951.935 SUSDA
Total Supply
78,644,951.935 SUSDA
Max Supply
0 SUSDA

sUSDa Market Cap

Market Cap
JPY 12,738,240,000
0.02%

Fully Diluted
Market Cap

JPY 12,738,240,000
4.36%

sUSDa Price Yesterday

Yesterday's Low / High
JPY 155.09601 / JPY 155.30657
Yesterday's Open / Close
JPY 155.30657 / JPY 155.09601
Yesterday's Change
4.37%
Yesterday's Volume
JPY 2,554.1398

sUSDa Price History

7d Low / 7d High
JPY 0.99936217 / JPY 1.064924
30d Low / 30d High
JPY 155.09601 / JPY 162.20687
90d Low / 90d High
JPY 154.93071 / JPY 165.30956
52 Week Low / 52 Week High
JPY 154.93071 / JPY 165.30956
All Time HighJan 13, 2025 (19 days ago)
JPY 168.51
3.98%
All Time LowDec 6, 2024 (1 months ago)
JPY 151.04
7.13%

Data provided by Coingecko API

SUSDA to JPY converter

sUSDa
sUSDaSUSDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSDa Price Chart (SUSDA to JPY)

SUSDAJPY by TradingView

sUSDa Exchanges

Instant crypto to crypto exchange coming soon!

sUSDa Historical Price Data (JPY)

Date
2/1/2025
JPY 161.053163
JPY 0
JPY 162.206871
JPY 155.096011
1/31/2025
JPY 160.338849
JPY 161.053163
JPY 161.078574
JPY 154.930712
1/30/2025
JPY 163.561945
JPY 160.338849
JPY 163.561945
JPY 163.561945
1/29/2025
JPY 163.103561
JPY 163.561945
JPY 165.309557
JPY 162.292203
1/28/2025
JPY 162.506323
JPY 163.103561
JPY 163.836867
JPY 162.506323
1/27/2025
JPY 162.448416
JPY 162.506323
JPY 162.506323
JPY 161.44018
1/26/2025
JPY 164.67598
JPY 162.448416
JPY 165.058598
JPY 162.525612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,313
1.20%
Market CapJPY 2.01T
VolumeJPY 25.7B
2
JPY 3,153.35
5.07%
Market CapJPY 380.25B
VolumeJPY 18.22B
3
JPY 2.94
3.75%
Market CapJPY 169.45B
VolumeJPY 4.59B
5
JPY 217.85
6.61%
Market CapJPY 106.11B
VolumeJPY 4.3B
6
JPY 661.1
2.95%
Market CapJPY 96.48B
VolumeJPY 494.63M
8
JPY 0.312971
5.13%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

581
JPY 0.01416648
18.08%
Market CapJPY 12.81B
VolumeJPY 842.73M
582
JPY 124.91
5.85%
Market CapJPY 12.79B
VolumeJPY 131.94M
584
Market CapJPY 12.74B
VolumeJPY 1,263
586
JPY 50.92
6.99%
Market CapJPY 12.73B
VolumeJPY 647.68M
587
JPY 3.83
1.02%
Market CapJPY 12.67B
VolumeJPY 50.73M

Data provided by Coingecko API