Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.04666-14.57%
Market Cap
BRL 1.84M
13.45%
Volume (24)
BRL 3,880
0.55%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.04665976

Price Change

BRL -0.0079589211
14.57%
24h Low / 24h High
BRL 0.04673535 / BRL 0.054633

Trading Volume

BRL 3,879.86
0.55%
Volume / Market Cap
0.0021040456
Market Dominance
0.000014415835%
Market Rank
#3222

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 1,844,000
13.45%

Fully Diluted
Market Cap

BRL 4,665,976
1.19%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.047054978 / BRL 0.047391039
Yesterday's Open / Close
BRL 0.047054978 / BRL 0.047391039
Yesterday's Change
1.19%
Yesterday's Volume
BRL 3,990.7469

Swapr Price History

7d Low / 7d High
BRL 0.0086981055 / BRL 0.01060126
30d Low / 30d High
BRL 0.046954998 / BRL 0.05461239
90d Low / 90d High
BRL 0.046954998 / BRL 0.05461239
52 Week Low / 52 Week High
BRL 0.043940351 / BRL 0.05461239
All Time HighOct 17, 2021 (2 years ago)
BRL 1.74
97.29%
All Time LowSep 13, 2023 (7 months ago)
BRL 0.02419288
94.88%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
4/24/2024
BRL 0.053075
BRL 0
BRL 0.054612
BRL 0.046955
4/23/2024
BRL 0.052773
BRL 0.053075
BRL 0.053129
BRL 0.051933
4/22/2024
BRL 0.052079
BRL 0.052773
BRL 0.05357
BRL 0.052079
4/21/2024
BRL 0.052217
BRL 0.052079
BRL 0.053929
BRL 0.051847
4/20/2024
BRL 0.051902
BRL 0.052217
BRL 0.052251
BRL 0.050563
4/19/2024
BRL 0.051284
BRL 0.051902
BRL 0.052532
BRL 0.048858
4/18/2024
BRL 0.04394
BRL 0.051284
BRL 0.051397
BRL 0.04394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,067
3.80%
Market CapBRL 1.26T
VolumeBRL 33.82B
2
BRL 3,126.76
4.75%
Market CapBRL 381.57B
VolumeBRL 16.89B
4
BRL 610.25
0.45%
Market CapBRL 93.88B
VolumeBRL 1.72B
8
BRL 0.52
4.32%
Market CapBRL 28.72B
VolumeBRL 1.46B
11
BRL 0.47
5.03%
Market CapBRL 16.68B
VolumeBRL 469.62M
574
BRL 1
0.30%
Market CapBRL 70.45M
VolumeBRL 696,151

Data provided by Coingecko API

More Cryptocurrencies

3219
BRL 0.17
2.96%
Market CapBRL 1.86M
VolumeBRL 26,365
3220
BRL 0.00067338
8.43%
Market CapBRL 1.85M
VolumeBRL 319,217
3221
BRL 0.01
9.61%
Market CapBRL 1.85M
VolumeBRL 2,474
3223
BRL 0.00000372
11.57%
Market CapBRL 1.85M
VolumeBRL 36,331
3224
BRL 0.2
5.41%
Market CapBRL 1.85M
VolumeBRL 2,480

Data provided by Coingecko API