Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
JPY 1.42+0.24%
Market Cap
JPY 56.21M
0.28%
Volume (24)
JPY 4,881
7.42%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
JPY 1.42

Price Change

JPY 0.00337948
0.24%
24h Low / 24h High
JPY 1.39 / JPY 1.43

Trading Volume

JPY 4,880.98
7.42%
Volume / Market Cap
0.000086836446
Market Dominance
0.000014530691%
Market Rank
#3259

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
JPY 56,208,887
0.28%

Fully Diluted
Market Cap

JPY 142,228,480
1.23%

Swapr Price Yesterday

Yesterday's Low / High
JPY 1.3899008 / JPY 1.4200823
Yesterday's Open / Close
JPY 1.3899008 / JPY 1.4200823
Yesterday's Change
1.07%
Yesterday's Volume
JPY 2,500.2196

Swapr Price History

7d Low / 7d High
JPY 0.0089068454 / JPY 0.01060126
30d Low / 30d High
JPY 1.3899008 / JPY 1.6427871
90d Low / 90d High
JPY 1.3899008 / JPY 1.6427871
52 Week Low / 52 Week High
JPY 1.3899008 / JPY 1.6427871
All Time HighOct 17, 2021 (2 years ago)
JPY 36.46
96.10%
All Time LowSep 13, 2023 (7 months ago)
JPY 0.720901
97.45%

Data provided by Coingecko API

SWPR to JPY converter

Swapr
SwaprSWPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to JPY)

SWPRJPY by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (JPY)

Date
4/25/2024
JPY 1.424103
JPY 0
JPY 1.431667
JPY 1.389901
4/24/2024
JPY 1.600521
JPY 1.424103
JPY 1.642787
JPY 1.416303
4/23/2024
JPY 1.581103
JPY 1.600521
JPY 1.603995
JPY 1.556436
4/22/2024
JPY 1.546402
JPY 1.581103
JPY 1.597396
JPY 1.546402
4/21/2024
JPY 1.551786
JPY 1.546402
JPY 1.594244
JPY 1.540788
4/20/2024
JPY 1.542286
JPY 1.551786
JPY 1.552774
JPY 1.502628
4/19/2024
JPY 1.512046
JPY 1.542286
JPY 1.561863
JPY 1.432571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,891
1.40%
Market CapJPY 1.26T
VolumeJPY 25.58B
2
JPY 3,141.26
1.06%
Market CapJPY 383.48B
VolumeJPY 11.54B
4
JPY 601.75
2.47%
Market CapJPY 92.56B
VolumeJPY 1.02B
8
JPY 0.527839
0.46%
Market CapJPY 29.09B
VolumeJPY 1.1B
11
JPY 0.46645
1.92%
Market CapJPY 16.49B
VolumeJPY 321.97M
578
JPY 0.99736
0.20%
Market CapJPY 70.32M
VolumeJPY 617,474

Data provided by Coingecko API

More Cryptocurrencies

3256
JPY 44.4
0%
Market CapJPY 55.18M
VolumeJPY 44,396
3257
Market CapJPY 56.32M
VolumeJPY 142,469
3258
JPY 20.54
3.15%
Market CapJPY 56.25M
VolumeJPY 34,108
3260
JPY 5.18
0.21%
Market CapJPY 56.08M
VolumeJPY 28,588
3261
Market CapJPY 56.06M
VolumeJPY 675,853

Data provided by Coingecko API