Swarm (SN124) Live Price

Swarm logo
SN124Swarm
ETH 0.000203+ 5.78%
Market Cap
ETH 143
7.95%
Volume (24)
ETH 29
6.77%
Circulating Supply
704,279 SN124
Issue Date
-

Data provided by Coingecko API

SN124 price Statistics

Swarm Price Today

Swarm Price
ETH 0.0002026

Price Change

ETH 0.00001107
5.78%
24h Low / 24h High
ETH 0.00019153 / ETH 0.00021378

Trading Volume

ETH 29.007931
6.77%
Volume / Market Cap
0.20318088
Market Dominance
0.000016412746%
Market Rank
#4780

Swarm Supply

Circulating Supply
704,279.042 SN124
Total Supply
704,279.042 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
ETH 142.769
7.95%

Fully Diluted
Market Cap

ETH 142.769
2.08%

Swarm Price Yesterday

Yesterday's Low / High
ETH 0.00020415237 / ETH 0.0002098776
Yesterday's Open / Close
ETH 0.00020415237 / ETH 0.0002098776
Yesterday's Change
2.13%
Yesterday's Volume
ETH 41.703486

Swarm Price History

7d Low / 7d High
ETH 0.74201731 / ETH 1.0033583
30d Low / 30d High
ETH 0.00019148183 / ETH 0.00021254315
90d Low / 90d High
ETH 0.00016416975 / ETH 0.00021756826
52 Week Low / 52 Week High
ETH 0.00016416975 / ETH 0.00021756826
All Time HighJul 27, 2025 (1 months ago)
ETH 0.00058413
65.38%
All Time LowAug 26, 2025 (2 days ago)
ETH 0.00016051
25.99%

Data provided by Coingecko API

SN124 to ETH converter

Swarm
SwarmSN124
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN124 Safely with 3Commas

Use a proven backtested strategy for SN124 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (SN124 to ETH)

    SN124ETH by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000197
    ETH 0
    ETH 0.000213
    ETH 0.000191
    8/27/2025
    ETH 0.000168
    ETH 0.000197
    ETH 0.000218
    ETH 0.000168
    8/26/2025
    ETH 0.00017
    ETH 0.000168
    ETH 0.000171
    ETH 0.000164
    8/25/2025
    ETH 0.000189
    ETH 0.00017
    ETH 0.000189
    ETH 0.000172
    8/24/2025
    ETH 0.000203
    ETH 0.000189
    ETH 0.000203
    ETH 0.000183
    8/23/2025
    ETH 0.0002
    ETH 0.000203
    ETH 0.000205
    ETH 0.000195
    8/22/2025
    ETH 0.000202
    ETH 0.0002
    ETH 0.000204
    ETH 0.000192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 41 seconds

    Explore Our Other Products for SN124

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,659
    2.21%
    Market CapETH 2.2T
    VolumeETH 42.07B
    2
    eth
    EthereumETH
    ETH 4,401.73
    4.33%
    Market CapETH 531.28B
    VolumeETH 34.14B
    3
    ETH 2.88
    4.54%
    Market CapETH 171.59B
    VolumeETH 7.02B
    5
    ETH 863.67
    1.54%
    Market CapETH 120.22B
    VolumeETH 1.66B
    6
    ETH 211.46
    0.80%
    Market CapETH 114.51B
    VolumeETH 13.85B
    9
    ETH 0.218633
    2.48%
    Market CapETH 32.96B
    VolumeETH 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4777
    ETH 0
    6.10%
    Market CapETH 143
    VolumeETH 1
    Market CapETH 143
    VolumeETH 17
    4779
    ETH 0.00000016
    54.16%
    Market CapETH 143
    VolumeETH 294
    4781
    ETH 0
    13.02%
    Market CapETH 143
    VolumeETH 18
    4782
    ETH 0.00000145
    0.09%
    Market CapETH 143
    VolumeETH 4

    Data provided by Coingecko API