Swarm (SN124) Live Price

Swarm logo
SN124Swarm
BRL 7.8+ 4.92%
Market Cap
BRL 6.48M
6.29%
Volume (24)
BRL 320,024
2.16%
Circulating Supply
832,587 SN124
Issue Date
-

Data provided by Coingecko API

SN124 price Statistics

Swarm Price Today

Swarm Price
BRL 7.8

Price Change

BRL 0.365566
4.92%
24h Low / 24h High
BRL 7.41 / BRL 7.81

Trading Volume

BRL 320,024
2.16%
Volume / Market Cap
0.049367808
Market Dominance
0.000030177132%
Market Rank
#3905

Swarm Supply

Circulating Supply
832,586.505 SN124
Total Supply
832,586.505 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
BRL 6,482,443
6.29%

Fully Diluted
Market Cap

BRL 6,482,443
3.15%

Swarm Price Yesterday

Yesterday's Low / High
BRL 7.5202086 / BRL 7.5755977
Yesterday's Open / Close
BRL 7.5755977 / BRL 7.5202086
Yesterday's Change
3.34%
Yesterday's Volume
BRL 497,421.29

Swarm Price History

7d Low / 7d High
BRL 1.066263 / BRL 1.7791222
30d Low / 30d High
BRL 7.3512245 / BRL 7.6940975
90d Low / 90d High
BRL 6.7345739 / BRL 9.6860749
52 Week Low / 52 Week High
BRL 5.8066552 / BRL 9.6860749
All Time HighJul 28, 2025 (1 months ago)
BRL 12.47
37.54%
All Time LowAug 26, 2025 (12 days ago)
BRL 3.97
96.09%

Data provided by Coingecko API

SN124 to BRL converter

Swarm
SwarmSN124
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN124 Safely with 3Commas

Use a proven backtested strategy for SN124 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (SN124 to BRL)

    SN124BRL by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 7.351225
    BRL 0
    BRL 7.694097
    BRL 7.351225
    9/6/2025
    BRL 9.050102
    BRL 7.351225
    BRL 9.050102
    BRL 6.809109
    9/5/2025
    BRL 8.999789
    BRL 9.050102
    BRL 9.686075
    BRL 8.684912
    9/4/2025
    BRL 6.697993
    BRL 8.999789
    BRL 8.927943
    BRL 6.686033
    9/3/2025
    BRL 6.284261
    BRL 6.697993
    BRL 6.72852
    BRL 5.997423
    9/2/2025
    BRL 6.047549
    BRL 6.284261
    BRL 6.549628
    BRL 6.047549
    9/1/2025
    BRL 6.515132
    BRL 6.047549
    BRL 6.600428
    BRL 5.806655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 8 seconds

    Explore Our Other Products for SN124

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,202
    0.57%
    Market CapBRL 2.21T
    VolumeBRL 23.65B
    2
    BRL 4,304.67
    0.12%
    Market CapBRL 519.53B
    VolumeBRL 15.47B
    3
    BRL 2.89
    2.29%
    Market CapBRL 171.98B
    VolumeBRL 3.92B
    5
    BRL 880.8
    2.04%
    Market CapBRL 122.56B
    VolumeBRL 749.37M
    6
    BRL 207.58
    2.55%
    Market CapBRL 112.47B
    VolumeBRL 4.47B
    9
    BRL 0.23
    5.62%
    Market CapBRL 34.57B
    VolumeBRL 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3902
    BRL 0.01
    0.92%
    Market CapBRL 6.49M
    VolumeBRL 403,260
    3904
    BRL 0.19
    0.82%
    Market CapBRL 6.48M
    VolumeBRL 179,629
    3903
    BRL 0.01
    3.46%
    Market CapBRL 6.48M
    VolumeBRL 7,117
    3906
    BRL 0.00006609
    0.92%
    Market CapBRL 6.48M
    VolumeBRL 23,640
    3907
    BRL 0.0017741
    0.21%
    Market CapBRL 6.48M
    VolumeBRL 3,155

    Data provided by Coingecko API