Swarm (SN124) Live Price

Swarm logo
SN124Swarm
BRL 9.34 -1.33%
Market Cap
BRL 14.13M
1.27%
Volume (24)
BRL 632,070
31.83%
Circulating Supply
1,524,764 SN124
Issue Date
-

Data provided by Coingecko API

SN124 price Statistics

Swarm Price Today

Swarm Price
BRL 9.34

Price Change

BRL -0.12557769
1.33%
24h Low / 24h High
BRL 8.78 / BRL 9.63

Trading Volume

BRL 632,070
31.83%
Volume / Market Cap
0.044722698
Market Dominance
0.000065306919%
Market Rank
#2801

Swarm Supply

Circulating Supply
1,524,763.883 SN124
Total Supply
1,524,763.883 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
BRL 14,133,092
1.27%

Fully Diluted
Market Cap

BRL 14,133,092
0.38%

Swarm Price Yesterday

Yesterday's Low / High
BRL 9.221387 / BRL 9.2459561
Yesterday's Open / Close
BRL 9.2459561 / BRL 9.221387
Yesterday's Change
1.15%
Yesterday's Volume
BRL 681,427.51

Swarm Price History

7d Low / 7d High
BRL 1.6337123 / BRL 2.3500055
30d Low / 30d High
BRL 8.8127345 / BRL 9.6966118
90d Low / 90d High
BRL 8.8127345 / BRL 11.721661
52 Week Low / 52 Week High
BRL 8.8127345 / BRL 12.631632
All Time HighNov 1, 2025 (5 days ago)
BRL 12.85
27.91%
All Time LowAug 26, 2025 (2 months ago)
BRL 3.97
133.36%

Data provided by Coingecko API

SN124 to BRL converter

Swarm
SwarmSN124
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to BRL)

SN124BRL by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (BRL)

Date
11/5/2025
BRL 9.576957
BRL 0
BRL 9.576957
BRL 8.812734
11/4/2025
BRL 10.454668
BRL 9.576957
BRL 10.617629
BRL 9.256397
11/3/2025
BRL 11.288852
BRL 10.454668
BRL 11.288852
BRL 10.492851
11/2/2025
BRL 11.64522
BRL 11.288852
BRL 11.721661
BRL 10.873338
11/1/2025
BRL 11.539504
BRL 11.64522
BRL 12.631632
BRL 11.539504
10/31/2025
BRL 10.109694
BRL 11.539504
BRL 11.847682
BRL 10.109694
10/30/2025
BRL 10.854818
BRL 10.109694
BRL 11.152613
BRL 9.598394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 1 minute and 50 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,797
1.72%
Market CapBRL 2.03T
VolumeBRL 59.56B
2
BRL 3,289.55
2.92%
Market CapBRL 397.03B
VolumeBRL 32.4B
4
BRL 2.23
1.69%
Market CapBRL 134.22B
VolumeBRL 5.38B
5
BRL 929.26
3.38%
Market CapBRL 127.97B
VolumeBRL 1.96B
6
BRL 155.8
2.54%
Market CapBRL 86.2B
VolumeBRL 5.67B
10
BRL 0.16
4.67%
Market CapBRL 24.11B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2797
BRL 0.29
4.96%
Market CapBRL 14.17M
VolumeBRL 96,839
2800
Market CapBRL 14.14M
VolumeBRL 971,634
2799
BRL 0.79
0.60%
Market CapBRL 14.13M
VolumeBRL 56,102
2802
BRL 0.07
0.38%
Market CapBRL 14.13M
VolumeBRL 2.94M
2798
BRL 0.01
25.54%
Market CapBRL 14.12M
VolumeBRL 2.05M

Data provided by Coingecko API