Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
ETH 0.000218-3.09%
Market Cap
ETH 16,375
3.41%
Volume (24)
ETH 60
2.75%
Circulating Supply
75,072,142 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
ETH 0.00021806

Price Change

ETH -0.0000069590433
3.09%
24h Low / 24h High
ETH 0.00021662 / ETH 0.00022717

Trading Volume

ETH 60.238
2.75%
Volume / Market Cap
0.0036786565
Market Dominance
0.0020915479%
Market Rank
#685

Swarm Markets Supply

Circulating Supply
75,072,142.354 SMT
Total Supply
241,363,147.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
ETH 16,375
3.41%

Fully Diluted
Market Cap

ETH 52,646
0.20%

Swarm Markets Price Yesterday

Yesterday's Low / High
ETH 0.00021807639 / ETH 0.0002190278
Yesterday's Open / Close
ETH 0.00021807639 / ETH 0.0002190278
Yesterday's Change
0.23%
Yesterday's Volume
ETH 58.226857

Swarm Markets Price History

7d Low / 7d High
ETH 0.52698053 / ETH 0.71199154
30d Low / 30d High
ETH 0.00021807639 / ETH 0.00022716601
90d Low / 90d High
ETH 0.00020396929 / ETH 0.00022716601
52 Week Low / 52 Week High
ETH 0.00018069943 / ETH 0.00022716601
All Time HighMar 26, 2024 (1 months ago)
ETH 0.00036085
39.33%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to ETH converter

Swarm Markets
Swarm MarketsSMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to ETH)

SMTETH by TradingView

Swarm Markets Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
SMT/ETH
ETH 0
ETH 3
Recently

Swarm Markets Historical Price Data (ETH)

Date
5/5/2024
ETH 0.000225
ETH 0
ETH 0.000227
ETH 0.000218
5/4/2024
ETH 0.000217
ETH 0.000225
ETH 0.000225
ETH 0.000216
5/3/2024
ETH 0.000208
ETH 0.000217
ETH 0.000216
ETH 0.000206
5/2/2024
ETH 0.000209
ETH 0.000208
ETH 0.000212
ETH 0.000204
5/1/2024
ETH 0.000184
ETH 0.000209
ETH 0.000211
ETH 0.000184
4/30/2024
ETH 0.000196
ETH 0.000184
ETH 0.000207
ETH 0.000181
4/29/2024
ETH 0.000215
ETH 0.000196
ETH 0.000217
ETH 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,995
0.01%
Market CapETH 1.26T
VolumeETH 18.19B
2
eth
EthereumETH
ETH 3,135.93
0.58%
Market CapETH 376.48B
VolumeETH 7.98B
4
ETH 591.52
0.81%
Market CapETH 90.93B
VolumeETH 631.86M
8
ETH 0.529429
0.05%
Market CapETH 29.24B
VolumeETH 492.64M
11
ETH 0.458029
1.13%
Market CapETH 16.18B
VolumeETH 246.8M
586
ETH 0.998971
0.29%
Market CapETH 70.39M
VolumeETH 316,716

Data provided by Coingecko API

More Cryptocurrencies

682
ETH 0.00002026
2.89%
Market CapETH 16,492
VolumeETH 1,327
683
ETH 0.00078673
3.20%
Market CapETH 16,444
VolumeETH 26
684
ETH 0.00000269
0.41%
Market CapETH 16,454
VolumeETH 1,758
686
ETH 0.00075133
4.58%
Market CapETH 16,358
VolumeETH 5
687
ETH 0.00031828
0.62%
Market CapETH 16,328
VolumeETH 994

Data provided by Coingecko API