Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
BRL 0.030824 -5.10%
Market Cap
BRL 570,992
4.99%
Volume (24)
BRL 84,778
1.48%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
BRL 0.03082426

Price Change

BRL -0.0016565024
5.10%
24h Low / 24h High
BRL 0.03048762 / BRL 0.03248724

Trading Volume

BRL 84,778
1.48%
Volume / Market Cap
0.14847493
Market Dominance
0.0000026380919%
Market Rank
#7350

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
BRL 570,992
4.99%

Fully Diluted
Market Cap

BRL 654,583
3.27%

Swerve Price Yesterday

Yesterday's Low / High
BRL 0.031518702 / BRL 0.032230456
Yesterday's Open / Close
BRL 0.032230456 / BRL 0.031518702
Yesterday's Change
3.30%
Yesterday's Volume
BRL 98,136.509

Swerve Price History

7d Low / 7d High
BRL 0.0056531128 / BRL 0.0067826248
30d Low / 30d High
BRL 0.031512736 / BRL 0.032481202
90d Low / 90d High
BRL 0.031397912 / BRL 0.033330397
52 Week Low / 52 Week High
BRL 0.031397912 / BRL 0.036853137
All Time HighSep 5, 2020 (4 years ago)
BRL 207.02
99.99%
All Time LowSep 19, 2024 (11 months ago)
BRL 0.01877993
64.32%

Data provided by Coingecko API

SWRV to BRL converter

Swerve
SwerveSWRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRV Safely with 3Commas

Use a proven backtested strategy for SWRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swerve Price Chart (SWRV to BRL)

    SWRVBRL by TradingView

    Swerve Exchanges

    Instant crypto to crypto exchange coming soon!

    Swerve Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.032476
    BRL 0
    BRL 0.032481
    BRL 0.031513
    8/30/2025
    BRL 0.032409
    BRL 0.032476
    BRL 0.032485
    BRL 0.031736
    8/29/2025
    BRL 0.032759
    BRL 0.032409
    BRL 0.032779
    BRL 0.031398
    8/28/2025
    BRL 0.032569
    BRL 0.032759
    BRL 0.03333
    BRL 0.032395
    8/27/2025
    BRL 0.032885
    BRL 0.032569
    BRL 0.033614
    BRL 0.031439
    8/26/2025
    BRL 0.034489
    BRL 0.032885
    BRL 0.035355
    BRL 0.03327
    8/25/2025
    BRL 0.034936
    BRL 0.034489
    BRL 0.036853
    BRL 0.034859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 20 minutes and 54 seconds

    Explore Our Other Products for SWRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,535
    0.10%
    Market CapBRL 2.17T
    VolumeBRL 36.34B
    2
    BRL 4,413.92
    0.97%
    Market CapBRL 534.76B
    VolumeBRL 27B
    4
    BRL 2.79
    0.99%
    Market CapBRL 166.74B
    VolumeBRL 6.34B
    5
    BRL 851.96
    0.71%
    Market CapBRL 118.78B
    VolumeBRL 1.24B
    6
    BRL 199.7
    1.89%
    Market CapBRL 108.35B
    VolumeBRL 6.61B
    9
    BRL 0.22
    0.12%
    Market CapBRL 32.76B
    VolumeBRL 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    7348
    BRL 0.00102901
    0%
    Market CapBRL 569,873
    VolumeBRL 47
    7343
    BRL 0.00057267
    4.08%
    Market CapBRL 571,538
    VolumeBRL 18,720
    7349
    BRL 0.02
    0.17%
    Market CapBRL 569,386
    VolumeBRL 11
    7352
    BRL 0.00056595
    0%
    Market CapBRL 565,898
    VolumeBRL 14
    7353
    BRL 0.00195285
    0%
    Market CapBRL 576,378
    VolumeBRL 18

    Data provided by Coingecko API