Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
INR 0.526938+ 0.85%
Market Cap
INR 9.76M
0.90%
Volume (24)
INR 1,550,197
0.43%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
INR 0.526938

Price Change

INR 0.00445208
0.85%
24h Low / 24h High
INR 0.514382 / INR 0.531057

Trading Volume

INR 1,550,197
0.43%
Volume / Market Cap
0.15877936
Market Dominance
0.0000027925997%
Market Rank
#7238

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
INR 9,763,215
0.90%

Fully Diluted
Market Cap

INR 11,192,515
1.14%

Swerve Price Yesterday

Yesterday's Low / High
INR 0.51931045 / INR 0.52322119
Yesterday's Open / Close
INR 0.51931045 / INR 0.52322119
Yesterday's Change
1.09%
Yesterday's Volume
INR 1,476,882.4

Swerve Price History

7d Low / 7d High
INR 0.0057881239 / INR 0.0067826248
30d Low / 30d High
INR 0.51082407 / INR 0.5312256
90d Low / 90d High
INR 0.50761316 / INR 0.57289087
52 Week Low / 52 Week High
INR 0.50761316 / INR 0.59315616
All Time HighSep 5, 2020 (4 years ago)
INR 2,859.72
99.98%
All Time LowApr 15, 2025 (4 months ago)
INR 0.28228
86.67%

Data provided by Coingecko API

SWRV to INR converter

Swerve
SwerveSWRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRV Safely with 3Commas

Use a proven backtested strategy for SWRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swerve Price Chart (SWRV to INR)

    SWRVINR by TradingView

    Swerve Exchanges

    Instant crypto to crypto exchange coming soon!

    Swerve Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.529957
    INR 0
    INR 0.531226
    INR 0.510824
    8/28/2025
    INR 0.526825
    INR 0.529957
    INR 0.539726
    INR 0.523715
    8/27/2025
    INR 0.530617
    INR 0.526825
    INR 0.542957
    INR 0.507613
    8/26/2025
    INR 0.558502
    INR 0.530617
    INR 0.572891
    INR 0.536827
    8/25/2025
    INR 0.562659
    INR 0.558502
    INR 0.593156
    INR 0.562659
    8/24/2025
    INR 0.570202
    INR 0.562659
    INR 0.586423
    INR 0.566594
    8/23/2025
    INR 0.556576
    INR 0.570202
    INR 0.581763
    INR 0.547234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 17 minutes and 29 seconds

    Explore Our Other Products for SWRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,548
    0.27%
    Market CapINR 2.16T
    VolumeINR 28.03B
    2
    INR 4,357.02
    0.09%
    Market CapINR 525.17B
    VolumeINR 18.77B
    4
    INR 2.81
    0.26%
    Market CapINR 166.91B
    VolumeINR 3.24B
    5
    INR 860.8
    0.22%
    Market CapINR 119.81B
    VolumeINR 737.75M
    6
    INR 200.95
    1.17%
    Market CapINR 108.66B
    VolumeINR 5.7B
    9
    INR 0.215217
    1.28%
    Market CapINR 32.43B
    VolumeINR 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    7235
    INR 0.00013051
    0.60%
    Market CapINR 9.78M
    VolumeINR 254,486
    7236
    INR 0.01159255
    0.97%
    Market CapINR 9.78M
    VolumeINR 4,377
    7237
    INR 0.00009951
    1.79%
    Market CapINR 9.77M
    VolumeINR 666
    7239
    INR 0.0000236
    0.20%
    Market CapINR 9.76M
    VolumeINR 3,555
    7241
    INR 0.00971702
    24.59%
    Market CapINR 9.72M
    VolumeINR 328,365

    Data provided by Coingecko API