Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
0.006417+ 1.51%
Market Cap
€118,302
1.70%
Volume (24)
480
0.03%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
€0.00641745

Price Change

€0.00009553
1.51%
24h Low / 24h High
€0.00630461 / €0.00713283

Trading Volume

€480.32
0.03%
Volume / Market Cap
0.0040601173
Market Dominance
0.0000033800522%
Market Rank
#6270

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
€118,302
1.70%

Fully Diluted
Market Cap

€136,261
1.41%

Swerve Price Yesterday

Yesterday's Low / High
€0.0063294201 / €0.0063310803
Yesterday's Open / Close
€0.0063310803 / €0.0063294201
Yesterday's Change
1.38%
Yesterday's Volume
€105.16409

Swerve Price History

7d Low / 7d High
€0.0057600345 / €0.0075089254
30d Low / 30d High
€0.0063079824 / €0.0065976229
90d Low / 90d High
€0.0054805173 / €0.0071603611
52 Week Low / 52 Week High
€0.0054805173 / €0.0071603611
All Time HighSep 5, 2020 (4 years ago)
€32.98
99.98%
All Time LowSep 19, 2024 (4 months ago)
€0.00311146
106.63%

Data provided by Coingecko API

SWRV to EUR converter

Swerve
SwerveSWRV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to EUR)

SWRVEUR by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (EUR)

Date
1/30/2025
€0.006309
€0
€0.006598
€0.006308
1/29/2025
€0.00642
€0.006309
€0.006423
€0.006172
1/28/2025
€0.006702
€0.00642
€0.006709
€0.006414
1/27/2025
€0.006688
€0.006702
€0.00716
€0.005481
1/26/2025
€0.006189
€0.006688
€0.007062
€0.006172
1/25/2025
€0.005885
€0.006189
€0.006265
€0.005883
1/24/2025
€0.006031
€0.005885
€0.006385
€0.005724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,388
0.50%
Market Cap€2.07T
Volume€34.15B
2
3,256.42
2.25%
Market Cap€392.74B
Volume€18.65B
3
3.08
0.74%
Market Cap€177.9B
Volume€4.24B
5
237.17
0.28%
Market Cap€115.46B
Volume€4.24B
6
678.32
0.31%
Market Cap€99B
Volume€474.75M
8
0.33
0.48%
Market Cap€48.65B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

6267
Market Cap€118,680
Volume€2,377
6268
807.13
0.85%
Market Cap€118,648
Volume€176
6269
0.00060453
2.36%
Market Cap€118,311
Volume€457
6271
0.00011799
0.88%
Market Cap€118,284
Volume€390
6272
Market Cap€118,058
Volume€2,241

Data provided by Coingecko API