Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000006-3.29%
Market Cap
ETH 112
5.58%
Volume (24)
ETH 2
9.00%
Circulating Supply
18,335,864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000609

Price Change

ETH <0.000001
3.29%
24h Low / 24h High
ETH 0.00000591 / ETH 0.00000661

Trading Volume

ETH 1.880809
9.00%
Volume / Market Cap
0.016753447
Market Dominance
0.000014411767%
Market Rank
#3184

Swerve Supply

Circulating Supply
18,335,863.748 SWRV
Total Supply
21,221,953.48 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 112.264
5.58%

Fully Diluted
Market Cap

ETH 129.935
1.93%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000059674945 / ETH 0.0000060454581
Yesterday's Open / Close
ETH 0.0000059674945 / ETH 0.0000060454581
Yesterday's Change
1.39%
Yesterday's Volume
ETH 2.4271149

Swerve Price History

7d Low / 7d High
ETH 0.017092451 / ETH 0.023884196
30d Low / 30d High
ETH 0.0000057556832 / ETH 0.0000065154611
90d Low / 90d High
ETH 0.0000054511431 / ETH 0.0000076046866
52 Week Low / 52 Week High
ETH 0.0000051035311 / ETH 0.0000076046866
All Time HighSep 5, 2020 (3 years ago)
ETH 0.1040177
99.99%
All Time LowMar 14, 2024 (1 months ago)
ETH 0.0000047
30.46%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to ETH)

SWRVETH by TradingView

Swerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
SWRV/ETH
ETH 0
ETH 0
Recently

Swerve Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
4/14/2024
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006
4/13/2024
ETH 0.000006
ETH 0.000008
ETH 0.000006
ETH 0.000006
4/12/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005
4/11/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/10/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
4/9/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,022
4.69%
Market CapETH 1.24T
VolumeETH 47.1B
2
eth
EthereumETH
ETH 3,078.47
4.67%
Market CapETH 369.53B
VolumeETH 24.04B
4
ETH 540.03
6.68%
Market CapETH 82.81B
VolumeETH 1.98B
8
ETH 0.487722
4.82%
Market CapETH 26.88B
VolumeETH 2.38B
11
ETH 0.458518
6.26%
Market CapETH 16.13B
VolumeETH 684.24M
548
ETH 0.998928
0.17%
Market CapETH 70.09M
VolumeETH 827,526

Data provided by Coingecko API

More Cryptocurrencies

3073
ETH 0.00000986
2.22%
Market CapETH 141
VolumeETH 0
3074
ETH 0
2.40%
Market CapETH 141
VolumeETH 0
3076
ETH 0.00000878
10.24%
Market CapETH 140
VolumeETH 2
3075
ETH 0.00003477
0.56%
Market CapETH 139
VolumeETH 0
3077
ETH 0.00000738
8.38%
Market CapETH 138
VolumeETH 0
3078
ETH 0.00000001
2.68%
Market CapETH 138
VolumeETH 9
3079
ETH 0.00000001
8.80%
Market CapETH 138
VolumeETH 11
3080
ETH 0.00004285
3.51%
Market CapETH 138
VolumeETH 0
3081
ETH 0.0000003
0.03%
Market CapETH 138
VolumeETH 0
3082
ETH 0.00000459
3.67%
Market CapETH 137
VolumeETH 9
3083
ETH 0.00000388
2.20%
Market CapETH 137
VolumeETH 2
Market CapETH 137
VolumeETH 0
Market CapETH 137
VolumeETH 0
3086
ETH 0.00000024
1.15%
Market CapETH 136
VolumeETH 0
3155
ETH 0.00000522
0%
Market CapETH 132
VolumeETH 0
3087
ETH 0.00000241
0.99%
Market CapETH 135
VolumeETH 17
3088
ETH 0.00000005
14.81%
Market CapETH 135
VolumeETH 0
3089
ETH 0.00000042
1.30%
Market CapETH 136
VolumeETH 0
3090
ETH 0.00000001
4.81%
Market CapETH 135
VolumeETH 722,802
3091
ETH 0
0.49%
Market CapETH 134
VolumeETH 0
3093
ETH 0.00000069
0.09%
Market CapETH 134
VolumeETH 4
3094
ETH 0.00000003
0.48%
Market CapETH 135
VolumeETH 0
3095
ETH 0.00000036
1.67%
Market CapETH 134
VolumeETH 5
3092
ETH 0
0.42%
Market CapETH 135
VolumeETH 0
3096
ETH 0
2.28%
Market CapETH 133
VolumeETH 0
3097
ETH 0.0000003
7.88%
Market CapETH 133
VolumeETH 5
3098
ETH 0.00000029
1.83%
Market CapETH 133
VolumeETH 2
3099
ETH 0.00000002
20.10%
Market CapETH 133
VolumeETH 6
3100
ETH 0.00000014
18.98%
Market CapETH 132
VolumeETH 2
3101
ETH 0.00000032
0.27%
Market CapETH 132
VolumeETH 4
3102
ETH 0.00000635
2.93%
Market CapETH 132
VolumeETH 0
3103
ETH 0.00000368
27.97%
Market CapETH 132
VolumeETH 0
3104
Market CapETH 132
VolumeETH 5
3105
ETH 0.00000243
4.21%
Market CapETH 131
VolumeETH 13
3107
Market CapETH 106
VolumeETH 0
3107
ETH 0.00000139
9.96%
Market CapETH 130
VolumeETH 1
3108
ETH 0.00000169
0.63%
Market CapETH 130
VolumeETH 12
Market CapETH 130
VolumeETH 0
3109
ETH 0.00000614
0.36%
Market CapETH 129
VolumeETH 0
3167
ETH 0.0002549
0%
Market CapETH 121
VolumeETH 0
3112
ETH 0.00000039
316.95%
Market CapETH 129
VolumeETH 0
3111
ETH 0.00000024
0.94%
Market CapETH 130
VolumeETH 6
3113
ETH 0.00000122
0.06%
Market CapETH 129
VolumeETH 0
3114
ETH 0.00000007
6.55%
Market CapETH 129
VolumeETH 4
3116
ETH 0.00000083
0%
Market CapETH 129
VolumeETH 0
3117
ETH 0.00000165
8.96%
Market CapETH 129
VolumeETH 20
3118
ETH 0.00000211
6.21%
Market CapETH 129
VolumeETH 5
3119
ETH 0.00000049
13.81%
Market CapETH 129
VolumeETH 1
3115
ETH 0.00000076
18.86%
Market CapETH 129
VolumeETH 13
3120
ETH 0.00000002
1.29%
Market CapETH 128
VolumeETH 0
3121
ETH 0.00000139
7.35%
Market CapETH 128
VolumeETH 0
3122
ETH 0.00000987
20.71%
Market CapETH 127
VolumeETH 3
3123
ETH 0.00000057
3.18%
Market CapETH 127
VolumeETH 1
3124
ETH 0.00001125
3.30%
Market CapETH 127
VolumeETH 0
3125
ETH 0.00000021
2.49%
Market CapETH 127
VolumeETH 1
3127
ETH 0.00000012
5.91%
Market CapETH 127
VolumeETH 19
3126
ETH 0.0000001
13.95%
Market CapETH 127
VolumeETH 35
3128
ETH 0.00001165
2.27%
Market CapETH 126
VolumeETH 34
3129
ETH 0.00210171
3.56%
Market CapETH 126
VolumeETH 5
3130
ETH 0.00000013
0.41%
Market CapETH 125
VolumeETH 0
3131
ETH 0.00000024
15.30%
Market CapETH 125
VolumeETH 47
3132
ETH 0.0000026
0.21%
Market CapETH 125
VolumeETH 0
3133
ETH 0.00000279
0.34%
Market CapETH 125
VolumeETH 0
Market CapETH 125
VolumeETH 0
3135
Market CapETH 124
VolumeETH 3
3136
ETH 0.00000001
8.65%
Market CapETH 124
VolumeETH 1
3137
ETH 0.0000002
10.02%
Market CapETH 124
VolumeETH 22
3190
ETH 0.00000874
0%
Market CapETH 114
VolumeETH 0
3138
ETH 0.00001723
3.36%
Market CapETH 123
VolumeETH 0
3139
ETH 0.00000052
5.43%
Market CapETH 124
VolumeETH 8
3140
ETH 0.0000004
6.92%
Market CapETH 123
VolumeETH 45
3141
ETH 0.00000864
0.14%
Market CapETH 123
VolumeETH 0
3142
ETH 0
8.18%
Market CapETH 123
VolumeETH 1
3144
ETH 0.00012514
2.26%
Market CapETH 123
VolumeETH 5
3143
ETH 0.00001984
9.80%
Market CapETH 123
VolumeETH 1
3147
ETH 0.00004342
0.33%
Market CapETH 123
VolumeETH 1
3147
ETH 0.00000001
9.21%
Market CapETH 122
VolumeETH 26
3148
ETH 0.00000143
4.02%
Market CapETH 122
VolumeETH 5
3145
ETH 0.00000016
2.11%
Market CapETH 122
VolumeETH 0
3149
ETH 0
30.65%
Market CapETH 122
VolumeETH 7
3150
ETH 0.0000006
1.70%
Market CapETH 121
VolumeETH 6
3151
ETH 0.00000192
4.66%
Market CapETH 121
VolumeETH 360
3152
ETH 0.00000151
1.48%
Market CapETH 121
VolumeETH 30
3153
ETH 0.00000046
52.75%
Market CapETH 121
VolumeETH 1
3154
ETH 0.00000001
5.43%
Market CapETH 121
VolumeETH 2
3155
ETH 0.00000237
0%
Market CapETH 114
VolumeETH 0
3156
Market CapETH 120
VolumeETH 2
3157
Market CapETH 119
VolumeETH 3
3158
ETH 0.00000072
3.33%
Market CapETH 119
VolumeETH 0
3159
ETH 0.00000119
0.87%
Market CapETH 119
VolumeETH 1
3160
ETH 0.00001675
5.40%
Market CapETH 119
VolumeETH 27
3161
ETH 0.00000731
71.17%
Market CapETH 118
VolumeETH 0
3215
ETH 0.00000622
0%
Market CapETH 113
VolumeETH 0
3162
ETH 0
6.08%
Market CapETH 118
VolumeETH 3
3160
ETH 0.00794341
0%
Market CapETH 111
VolumeETH 0
3164
ETH 0.00001106
1.22%
Market CapETH 117
VolumeETH 0
3166
ETH 0.00000004
10.73%
Market CapETH 117
VolumeETH 38
3165
ETH 0.00006108
0.83%
Market CapETH 118
VolumeETH 8
3167
ETH 0
12.33%
Market CapETH 117
VolumeETH 38
3073
ETH 0.00000986
2.22%
Market CapETH 141
VolumeETH 0
3074
ETH 0
2.40%
Market CapETH 141
VolumeETH 0

Data provided by Coingecko API