Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000003 -2.10%
Market Cap
ETH 51
11.62%
Volume (24)
ETH 4
2.43%
Circulating Supply
18,408,503 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.0000031

Price Change

ETH <0.000001
2.10%
24h Low / 24h High
ETH 0.0000027 / ETH 0.00000485

Trading Volume

ETH 4.413793
2.43%
Volume / Market Cap
0.085908229
Market Dominance
0.0000049552475%
Market Rank
#5093

Swerve Supply

Circulating Supply
18,408,502.976 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 51.378
11.62%

Fully Diluted
Market Cap

ETH 59.242
25.49%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000035702233 / ETH 0.0000039211134
Yesterday's Open / Close
ETH 0.0000035702233 / ETH 0.0000039211134
Yesterday's Change
17.24%
Yesterday's Volume
ETH 6.2025294

Swerve Price History

7d Low / 7d High
ETH 0.0064851351 / ETH 0.016984756
30d Low / 30d High
ETH 0.0000023266129 / ETH 0.0000039211134
90d Low / 90d High
ETH 0.0000023266129 / ETH 0.0000041113468
52 Week Low / 52 Week High
ETH 0.0000020225163 / ETH 0.0000054638187
All Time HighSep 5, 2020 (4 years ago)
ETH 0.1040177
100.00%
All Time LowSep 19, 2024 (2 months ago)
ETH 0.00000142
115.95%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to ETH)

SWRVETH by TradingView

Swerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
SWRV/ETH
ETH 0
ETH 0
Recently

Swerve Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
11/19/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
11/18/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
11/17/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/16/2024
ETH 0.000003
ETH 0.000004
ETH 0.000005
ETH 0.000003
11/15/2024
ETH 0.000003
ETH 0.000003
ETH 0.000005
ETH 0.000002
11/14/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,284
3.41%
Market CapETH 1.92T
VolumeETH 115.77B
2
eth
EthereumETH
ETH 3,324.49
7.81%
Market CapETH 401.02B
VolumeETH 54.14B
4
ETH 254.48
8.59%
Market CapETH 120.85B
VolumeETH 13.24B
5
ETH 618.77
1.51%
Market CapETH 90.42B
VolumeETH 2.22B
6
ETH 1.11
1.11%
Market CapETH 63.41B
VolumeETH 7.23B
7
ETH 0.383352
0.79%
Market CapETH 56.31B
VolumeETH 10.04B

Data provided by Coingecko API

More Cryptocurrencies

5005
ETH 0.00049043
4.79%
Market CapETH 62
VolumeETH 7
5001
Market CapETH 62
VolumeETH 2
5006
ETH 0.00000003
1.45%
Market CapETH 65
VolumeETH 0
Market CapETH 62
VolumeETH 2
5007
ETH 0.00000006
1.58%
Market CapETH 62
VolumeETH 8
5015
ETH 0.00000006
21.91%
Market CapETH 62
VolumeETH 44
4996
ETH 0.00003886
7.49%
Market CapETH 62
VolumeETH 0
5008
ETH 0.00012817
8.65%
Market CapETH 62
VolumeETH 0
5010
Market CapETH 61
VolumeETH 0
5009
ETH 0.00000006
1.41%
Market CapETH 61
VolumeETH 9
5017
ETH 0.00000091
4.62%
Market CapETH 61
VolumeETH 1
5012
Market CapETH 61
VolumeETH 0
5020
ETH 0.00000471
4.92%
Market CapETH 61
VolumeETH 9
5011
ETH 0.00006129
3.56%
Market CapETH 61
VolumeETH 0
5014
ETH 0.00000018
0%
Market CapETH 65
VolumeETH 0
5013
ETH 0.00000006
10.26%
Market CapETH 61
VolumeETH 3
5016
ETH 0.00000319
3.94%
Market CapETH 61
VolumeETH 0
5019
Market CapETH 61
VolumeETH 0
5029
ETH 0.00000006
30.72%
Market CapETH 61
VolumeETH 136
5022
ETH 0.00000006
12.10%
Market CapETH 61
VolumeETH 1
5021
ETH 0.00000103
1.45%
Market CapETH 61
VolumeETH 0
5023
ETH 0.00000008
0%
Market CapETH 65
VolumeETH 0
5018
ETH 0.0000001
74.90%
Market CapETH 60
VolumeETH 46
5024
ETH 0.00000002
0.08%
Market CapETH 64
VolumeETH 0
5027
ETH 0.00000184
7.17%
Market CapETH 60
VolumeETH 0
5025
ETH 0.00000016
9.61%
Market CapETH 60
VolumeETH 12
5026
ETH 0.00004689
0.82%
Market CapETH 60
VolumeETH 0
4979
ETH 0.00002409
55.21%
Market CapETH 60
VolumeETH 0
5028
ETH 0.00000675
3.26%
Market CapETH 60
VolumeETH 11
5030
ETH 0.00332686
17.70%
Market CapETH 60
VolumeETH 2
5031
ETH 0.00000001
0.90%
Market CapETH 60
VolumeETH 0
5032
ETH 0.00055717
23.63%
Market CapETH 60
VolumeETH 0
5033
ETH 0
0%
Market CapETH 64
VolumeETH 0
5034
ETH 0.00000096
0.51%
Market CapETH 60
VolumeETH 0
5035
Market CapETH 60
VolumeETH 1
5037
ETH 0.00000049
0.20%
Market CapETH 60
VolumeETH 76
5036
ETH 0.00000364
11.71%
Market CapETH 59
VolumeETH 1
5038
ETH 0.00000256
10.13%
Market CapETH 59
VolumeETH 0
5039
ETH 0
0.72%
Market CapETH 59
VolumeETH 0
5042
ETH 0.00000059
0.14%
Market CapETH 59
VolumeETH 0
Market CapETH 59
VolumeETH 0
5041
ETH 0.00000006
7.15%
Market CapETH 59
VolumeETH 54
5043
ETH 0.00000059
0.13%
Market CapETH 59
VolumeETH 0
5044
ETH 0.00000006
0%
Market CapETH 64
VolumeETH 0
5045
ETH 0.0000339
4.46%
Market CapETH 59
VolumeETH 0
5047
ETH 0.00000301
6.51%
Market CapETH 59
VolumeETH 0
5048
ETH 0.00000013
7.77%
Market CapETH 59
VolumeETH 0
5046
ETH 0.00000006
14.70%
Market CapETH 59
VolumeETH 0
5049
ETH 0.00000204
0%
Market CapETH 62
VolumeETH 0
5053
ETH 0.00000091
3.56%
Market CapETH 59
VolumeETH 0
5052
ETH 0.00000079
2.54%
Market CapETH 59
VolumeETH 0
5050
ETH 0.00000073
2.99%
Market CapETH 59
VolumeETH 1
5055
ETH 0.00000002
0%
Market CapETH 63
VolumeETH 0
5056
ETH 0.00000006
56.06%
Market CapETH 59
VolumeETH 36
5051
ETH 0.00013473
3.66%
Market CapETH 59
VolumeETH 0
5054
ETH 0
18.69%
Market CapETH 59
VolumeETH 5
5059
ETH 0
6.27%
Market CapETH 59
VolumeETH 0
5057
ETH 0.00000006
29.29%
Market CapETH 59
VolumeETH 13
5058
ETH 0.00000059
6.27%
Market CapETH 59
VolumeETH 0
5060
Market CapETH 59
VolumeETH 12
5061
ETH 0.00000309
0%
Market CapETH 63
VolumeETH 0
5063
ETH 0.00001141
6.57%
Market CapETH 58
VolumeETH 0
5064
ETH 0.00000058
21.56%
Market CapETH 58
VolumeETH 2
5065
ETH 0.00000006
0.43%
Market CapETH 58
VolumeETH 0
5081
ETH 0.00000006
93.86%
Market CapETH 58
VolumeETH 3,190
5066
ETH 0.00000815
9.45%
Market CapETH 58
VolumeETH 37
5067
ETH 0.00000001
2.22%
Market CapETH 58
VolumeETH 0
5070
ETH 0.00000001
7.18%
Market CapETH 58
VolumeETH 17
5068
ETH 0.00000053
0%
Market CapETH 63
VolumeETH 0
5069
ETH 0.00000016
2.03%
Market CapETH 58
VolumeETH 0
5073
ETH 0.00000006
11.56%
Market CapETH 58
VolumeETH 5
5071
ETH 0
5.91%
Market CapETH 58
VolumeETH 1
5072
ETH 0.0000003
2.51%
Market CapETH 58
VolumeETH 0
5074
ETH 0.00000006
3.77%
Market CapETH 57
VolumeETH 2
5075
ETH 0.00000008
10.10%
Market CapETH 57
VolumeETH 10
5079
ETH 0.00000034
7.40%
Market CapETH 57
VolumeETH 89
5077
ETH 0.00000149
0%
Market CapETH 61
VolumeETH 0
5078
ETH 0.00000054
8.03%
Market CapETH 57
VolumeETH 9
5085
ETH 0.00000773
4.86%
Market CapETH 57
VolumeETH 3
5076
ETH 0.00000006
12.15%
Market CapETH 57
VolumeETH 21
5082
ETH 0.00000111
15.57%
Market CapETH 57
VolumeETH 1
5083
ETH 0.00000028
15.77%
Market CapETH 57
VolumeETH 1
5062
ETH 0
4.60%
Market CapETH 57
VolumeETH 0
5084
ETH 0.00000005
10.30%
Market CapETH 57
VolumeETH 2
5086
ETH 0.00000071
0.93%
Market CapETH 57
VolumeETH 1
5088
ETH 0.00000033
0.80%
Market CapETH 57
VolumeETH 4
5087
ETH 0.01116431
0%
Market CapETH 60
VolumeETH 0
5089
ETH 0.00029256
8.82%
Market CapETH 57
VolumeETH 4
5091
Market CapETH 57
VolumeETH 0
5096
ETH 0.00061147
5.93%
Market CapETH 57
VolumeETH 2
5090
Market CapETH 57
VolumeETH 0
5092
ETH 0.00000007
17.21%
Market CapETH 57
VolumeETH 1
5094
ETH 0.00000013
27.24%
Market CapETH 56
VolumeETH 0
5080
ETH 0.00000003
13.93%
Market CapETH 56
VolumeETH 1
5095
ETH 0.00000001
29.01%
Market CapETH 56
VolumeETH 6
5103
ETH 0.00000016
1.23%
Market CapETH 56
VolumeETH 0
5099
ETH 0.00000006
2.29%
Market CapETH 56
VolumeETH 1
5098
ETH 0.00000006
8.44%
Market CapETH 56
VolumeETH 20
5097
ETH 0.00000006
0.32%
Market CapETH 56
VolumeETH 5
5005
ETH 0.00049043
4.79%
Market CapETH 62
VolumeETH 7
5001
Market CapETH 62
VolumeETH 2

Data provided by Coingecko API