Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000001 -10.28%
Market Cap
ETH 25
10.17%
Volume (24)
ETH 19
2.09%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000137

Price Change

ETH <0.000001
10.28%
24h Low / 24h High
ETH 0.00000134 / ETH 0.00000155

Trading Volume

ETH 18.63788
2.09%
Volume / Market Cap
0.73375253
Market Dominance
0.0000023912786%
Market Rank
#7157

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 25.400771
10.17%

Fully Diluted
Market Cap

ETH 29.119353
3.79%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000014165865 / ETH 0.0000014345919
Yesterday's Open / Close
ETH 0.0000014165865 / ETH 0.0000014345919
Yesterday's Change
3.90%
Yesterday's Volume
ETH 19.351653

Swerve Price History

7d Low / 7d High
ETH 0.0052628699 / ETH 0.0064433827
30d Low / 30d High
ETH 0.0000014165865 / ETH 0.0000015482113
90d Low / 90d High
ETH 0.0000014165865 / ETH 0.0000016576311
52 Week Low / 52 Week High
ETH 0.0000012974672 / ETH 0.0000017067549
All Time HighSep 5, 2020 (4 years ago)
ETH 0.1040177
100.00%
All Time LowJul 18, 2025 (9 days ago)
ETH 0.00000127
7.44%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to ETH)

SWRVETH by TradingView

Swerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
SWRV/ETH
ETH 0.000018
ETH 0
Recently

Swerve Historical Price Data (ETH)

Date
7/27/2025
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
7/26/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
7/25/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
7/24/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/23/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/21/2025
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,502
0.27%
Market CapETH 2.36T
VolumeETH 40.17B
2
eth
EthereumETH
ETH 3,840.92
0.64%
Market CapETH 463.62B
VolumeETH 34.43B
3
ETH 3.19
0.44%
Market CapETH 188.71B
VolumeETH 6.22B
5
ETH 844.43
6.21%
Market CapETH 117.59B
VolumeETH 3.59B
6
ETH 190.45
2.21%
Market CapETH 102.45B
VolumeETH 10.17B
8
ETH 0.23682
0.31%
Market CapETH 35.57B
VolumeETH 3.29B

Data provided by Coingecko API

More Cryptocurrencies

7154
ETH 0
1.66%
Market CapETH 25
VolumeETH 0
7155
ETH 0.00000003
37.13%
Market CapETH 25
VolumeETH 13
7156
ETH 0.00000003
2.33%
Market CapETH 25
VolumeETH 0
7158
ETH 0.00000003
0.99%
Market CapETH 25
VolumeETH 0
7159
ETH 0.00000003
0.17%
Market CapETH 25
VolumeETH 0

Data provided by Coingecko API