Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000002 -3.71%
Market Cap
ETH 29
5.68%
Volume (24)
ETH 27
0.08%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000162

Price Change

ETH <0.000001
3.71%
24h Low / 24h High
ETH 0.00000145 / ETH 0.00000168

Trading Volume

ETH 27.274502
0.08%
Volume / Market Cap
0.93155569
Market Dominance
0.000002109563%
Market Rank
#7002

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 29.278445
5.68%

Fully Diluted
Market Cap

ETH 33.564704
1.68%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000016074552 / ETH 0.0000016087106
Yesterday's Open / Close
ETH 0.0000016074552 / ETH 0.0000016087106
Yesterday's Change
0.74%
Yesterday's Volume
ETH 26.822905

Swerve Price History

7d Low / 7d High
ETH 0.0041020728 / ETH 0.0051846084
30d Low / 30d High
ETH 0.0000015995178 / ETH 0.000001694841
90d Low / 90d High
ETH 0.0000015995178 / ETH 0.0000017474667
52 Week Low / 52 Week High
ETH 0.0000015588369 / ETH 0.0000017595381
All Time HighSep 5, 2020 (4 years ago)
ETH 0.1040177
100.00%
All Time LowSep 19, 2024 (9 months ago)
ETH 0.00000142
13.95%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to ETH)

SWRVETH by TradingView

Swerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
SWRV/ETH
ETH 0.000018
ETH 0
Recently

Swerve Historical Price Data (ETH)

Date
7/14/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/13/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/12/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/11/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/10/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/9/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,757
2.50%
Market CapETH 2.32T
VolumeETH 78B
2
eth
EthereumETH
ETH 3,068.84
2.54%
Market CapETH 370.55B
VolumeETH 40.47B
3
ETH 2.9
0.67%
Market CapETH 171.91B
VolumeETH 7.71B
5
ETH 685.78
0.44%
Market CapETH 100.07B
VolumeETH 1.07B
6
ETH 162.02
0.76%
Market CapETH 86.93B
VolumeETH 12.5B
8
ETH 0.194607
1.64%
Market CapETH 29.22B
VolumeETH 6.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 30
VolumeETH 0
6998
ETH 0.00000149
0%
Market CapETH 30
VolumeETH 0
7000
ETH 0.00000003
0.09%
Market CapETH 29
VolumeETH 0
7003
ETH 0.00000004
18.86%
Market CapETH 29
VolumeETH 3
7004
ETH 0.00000003
3.95%
Market CapETH 29
VolumeETH 0

Data provided by Coingecko API