Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000001+ 2.47%
Market Cap
ETH 25
2.17%
Volume (24)
ETH 4
0.23%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000136

Price Change

ETH <0.000001
2.47%
24h Low / 24h High
ETH 0.00000133 / ETH 0.00000142

Trading Volume

ETH 4.33471
0.23%
Volume / Market Cap
0.17171586
Market Dominance
0.0000027494035%
Market Rank
#7144

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 25.243504
2.17%

Fully Diluted
Market Cap

ETH 28.939063
0.60%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000013669308 / ETH 0.0000013758498
Yesterday's Open / Close
ETH 0.0000013669308 / ETH 0.0000013758498
Yesterday's Change
0.83%
Yesterday's Volume
ETH 4.1264203

Swerve Price History

7d Low / 7d High
ETH 0.0057439189 / ETH 0.0068041108
30d Low / 30d High
ETH 0.000001300351 / ETH 0.0000014101224
90d Low / 90d High
ETH 0.000001300351 / ETH 0.0000015577365
52 Week Low / 52 Week High
ETH 0.0000012943156 / ETH 0.0000015577365
All Time HighSep 5, 2020 (4 years ago)
ETH 0.1040177
100.00%
All Time LowAug 13, 2025 (11 days ago)
ETH 0.00000108
25.99%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRV Safely with 3Commas

Use a proven backtested strategy for SWRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swerve Price Chart (SWRV to ETH)

    SWRVETH by TradingView

    Swerve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000002
    SWRV/ETH
    ETH 0.000018
    ETH 0
    Recently

    Swerve Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/22/2025
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/21/2025
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    8/20/2025
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    8/19/2025
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    8/18/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/17/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 4 seconds

    Explore Our Other Products for SWRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,106
    0.64%
    Market CapETH 2.29T
    VolumeETH 25.16B
    2
    eth
    EthereumETH
    ETH 4,786.95
    1.00%
    Market CapETH 578.02B
    VolumeETH 23.2B
    3
    ETH 3.05
    0.72%
    Market CapETH 181.46B
    VolumeETH 3.74B
    5
    ETH 879.29
    0.87%
    Market CapETH 122.48B
    VolumeETH 1.29B
    6
    ETH 209.97
    1.80%
    Market CapETH 113.5B
    VolumeETH 8.05B
    9
    ETH 0.236181
    0.34%
    Market CapETH 35.57B
    VolumeETH 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    7141
    Market CapETH 25
    VolumeETH 0
    7142
    ETH 0.000001
    0.94%
    Market CapETH 25
    VolumeETH 0
    7143
    ETH 0.00000019
    28.53%
    Market CapETH 25
    VolumeETH 3
    7145
    ETH 0.0000006
    0%
    Market CapETH 28
    VolumeETH 0
    7146
    ETH 0.00000003
    6.33%
    Market CapETH 25
    VolumeETH 1

    Data provided by Coingecko API