Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
GBP 0.003809 -2.81%
Market Cap
GBP 70,524
2.83%
Volume (24)
GBP 57,002
1.54%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
GBP 0.00380917

Price Change

GBP -0.00011022238
2.81%
24h Low / 24h High
GBP 0.00373783 / GBP 0.00394371

Trading Volume

GBP 57,002
1.54%
Volume / Market Cap
0.80826385
Market Dominance
0.0000024689071%
Market Rank
#7211

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
GBP 70,524
2.83%

Fully Diluted
Market Cap

GBP 80,849
0.77%

Swerve Price Yesterday

Yesterday's Low / High
GBP 0.0037577774 / GBP 0.0038005875
Yesterday's Open / Close
GBP 0.0037577774 / GBP 0.0038005875
Yesterday's Change
0.79%
Yesterday's Volume
GBP 56,729.272

Swerve Price History

7d Low / 7d High
GBP 0.0049940166 / GBP 0.0061858302
30d Low / 30d High
GBP 0.0037577774 / GBP 0.0042320698
90d Low / 90d High
GBP 0.0037577774 / GBP 0.0043587184
52 Week Low / 52 Week High
GBP 0.0037577774 / GBP 0.004686267
All Time HighSep 5, 2020 (4 years ago)
GBP 29.4
99.99%
All Time LowApr 15, 2025 (3 months ago)
GBP 0.00249143
52.81%

Data provided by Coingecko API

SWRV to GBP converter

Swerve
SwerveSWRV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to GBP)

SWRVGBP by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (GBP)

Date
7/28/2025
GBP 0.004067
GBP 0
GBP 0.004067
GBP 0.003758
7/27/2025
GBP 0.004118
GBP 0.004067
GBP 0.004359
GBP 0.004069
7/26/2025
GBP 0.004194
GBP 0.004118
GBP 0.004342
GBP 0.004065
7/25/2025
GBP 0.004305
GBP 0.004194
GBP 0.004305
GBP 0.004043
7/24/2025
GBP 0.004362
GBP 0.004305
GBP 0.004479
GBP 0.004213
7/23/2025
GBP 0.004283
GBP 0.004362
GBP 0.004419
GBP 0.004112
7/22/2025
GBP 0.004614
GBP 0.004283
GBP 0.004686
GBP 0.004181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,854
0.05%
Market CapGBP 2.36T
VolumeGBP 41.44B
2
GBP 3,848.07
0.53%
Market CapGBP 464.41B
VolumeGBP 34.12B
3
GBP 3.16
1.77%
Market CapGBP 187.2B
VolumeGBP 6.22B
5
GBP 821.73
3.34%
Market CapGBP 114.43B
VolumeGBP 2.09B
6
GBP 183.62
4.58%
Market CapGBP 98.79B
VolumeGBP 6.66B
9
GBP 0.229568
4.35%
Market CapGBP 34.47B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

7208
GBP 0.00120221
0%
Market CapGBP 70,064
VolumeGBP 100
7209
GBP 0.00189049
0%
Market CapGBP 70,046
VolumeGBP 1
7210
GBP 0.00007069
9.40%
Market CapGBP 70,570
VolumeGBP 5,296
7212
GBP 0.00006939
0%
Market CapGBP 69,388
VolumeGBP 1
7213
GBP 0.00000101
5.23%
Market CapGBP 70,485
VolumeGBP 78

Data provided by Coingecko API