Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
GBP 0.004827+ 2.60%
Market Cap
GBP 89,415
4.55%
Volume (24)
GBP 14,752
0.43%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
GBP 0.00482749

Price Change

GBP 0.00012214
2.60%
24h Low / 24h High
GBP 0.00463324 / GBP 0.00495981

Trading Volume

GBP 14,752.33
0.43%
Volume / Market Cap
0.16498719
Market Dominance
0.0000030767615%
Market Rank
#7133

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
GBP 89,415
4.55%

Fully Diluted
Market Cap

GBP 102,505
0.01%

Swerve Price Yesterday

Yesterday's Low / High
GBP 0.0048275961 / GBP 0.0048279233
Yesterday's Open / Close
GBP 0.0048279233 / GBP 0.0048275961
Yesterday's Change
0.01%
Yesterday's Volume
GBP 14,574.287

Swerve Price History

7d Low / 7d High
GBP 0.0057439189 / GBP 0.0068041108
30d Low / 30d High
GBP 0.0046005621 / GBP 0.0049261577
90d Low / 90d High
GBP 0.0043505591 / GBP 0.0050237691
52 Week Low / 52 Week High
GBP 0.00424274 / GBP 0.0050237691
All Time HighSep 5, 2020 (4 years ago)
GBP 29.4
99.98%
All Time LowApr 15, 2025 (4 months ago)
GBP 0.00249143
93.80%

Data provided by Coingecko API

SWRV to GBP converter

Swerve
SwerveSWRV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRV Safely with 3Commas

Use a proven backtested strategy for SWRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swerve Price Chart (SWRV to GBP)

    SWRVGBP by TradingView

    Swerve Exchanges

    Instant crypto to crypto exchange coming soon!

    Swerve Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.004713
    GBP 0
    GBP 0.004926
    GBP 0.004634
    8/22/2025
    GBP 0.004769
    GBP 0.004713
    GBP 0.005024
    GBP 0.004434
    8/21/2025
    GBP 0.004512
    GBP 0.004769
    GBP 0.004769
    GBP 0.004351
    8/20/2025
    GBP 0.004677
    GBP 0.004512
    GBP 0.004809
    GBP 0.004389
    8/19/2025
    GBP 0.004394
    GBP 0.004677
    GBP 0.004732
    GBP 0.004255
    8/18/2025
    GBP 0.0048
    GBP 0.004394
    GBP 0.0048
    GBP 0.004243
    8/17/2025
    GBP 0.004725
    GBP 0.0048
    GBP 0.005018
    GBP 0.004278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 50 minutes and 58 seconds

    Explore Our Other Products for SWRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,322
    1.31%
    Market CapGBP 2.3T
    VolumeGBP 27.22B
    2
    GBP 4,782.84
    0.72%
    Market CapGBP 576.92B
    VolumeGBP 23.12B
    3
    GBP 3.05
    0.73%
    Market CapGBP 181.27B
    VolumeGBP 4.39B
    5
    GBP 880.45
    2.05%
    Market CapGBP 122.61B
    VolumeGBP 1.41B
    6
    GBP 204.68
    2.17%
    Market CapGBP 110.47B
    VolumeGBP 7.71B
    9
    GBP 0.236468
    1.53%
    Market CapGBP 35.55B
    VolumeGBP 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    7130
    GBP 0.00017927
    22.85%
    Market CapGBP 89,487
    VolumeGBP 14,912
    7131
    GBP 0.00037087
    25.11%
    Market CapGBP 89,448
    VolumeGBP 7,264
    7132
    GBP 0.00353932
    2.47%
    Market CapGBP 89,425
    VolumeGBP 315
    Market CapGBP 89,366
    VolumeGBP 18,526
    7135
    GBP 0.00190306
    0%
    Market CapGBP 90,203
    VolumeGBP 136

    Data provided by Coingecko API