Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 2.73+1.85%
Market Cap
JPY 50.03M
1.54%
Volume (24)
JPY 2,334,713
0.74%
Circulating Supply
18,335,864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 2.73

Price Change

JPY 0.04957372
1.85%
24h Low / 24h High
JPY 2.68 / JPY 2.79

Trading Volume

JPY 2,334,713
0.74%
Volume / Market Cap
0.046665362
Market Dominance
0.000012933621%
Market Rank
#3306

Swerve Supply

Circulating Supply
18,335,863.748 SWRV
Total Supply
21,221,953.48 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 50,030,963
1.54%

Fully Diluted
Market Cap

JPY 57,905,904
0.43%

Swerve Price Yesterday

Yesterday's Low / High
JPY 2.7326293 / JPY 2.7483098
Yesterday's Open / Close
JPY 2.7483098 / JPY 2.7326293
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,651,654.4

Swerve Price History

7d Low / 7d High
JPY 0.017222305 / JPY 0.01996796
30d Low / 30d High
JPY 2.6935624 / JPY 2.8158112
90d Low / 90d High
JPY 2.683658 / JPY 3.059094
52 Week Low / 52 Week High
JPY 2.6317843 / JPY 3.0875457
All Time HighSep 5, 2020 (3 years ago)
JPY 4,148.09
99.93%
All Time LowOct 15, 2023 (6 months ago)
JPY 1.84
48.09%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
4/25/2024
JPY 2.72405
JPY 0
JPY 2.74831
JPY 2.693562
4/24/2024
JPY 2.756763
JPY 2.72405
JPY 2.833884
JPY 2.683658
4/23/2024
JPY 2.995988
JPY 2.756763
JPY 3.059094
JPY 2.862338
4/22/2024
JPY 2.834217
JPY 2.995988
JPY 3.056943
JPY 2.834217
4/21/2024
JPY 3.019777
JPY 2.834217
JPY 3.087546
JPY 2.833819
4/20/2024
JPY 2.841936
JPY 3.019777
JPY 2.905302
JPY 2.662999
4/19/2024
JPY 2.734229
JPY 2.841936
JPY 2.841053
JPY 2.631784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,876
1.48%
Market CapJPY 1.26T
VolumeJPY 27.69B
2
JPY 3,121.35
0.94%
Market CapJPY 381.19B
VolumeJPY 12.04B
4
JPY 599.25
0.53%
Market CapJPY 92.43B
VolumeJPY 1.15B
8
JPY 0.519602
1.02%
Market CapJPY 28.67B
VolumeJPY 1.13B
11
JPY 0.465841
0.54%
Market CapJPY 16.51B
VolumeJPY 341.66M
570
JPY 0.994818
0.42%
Market CapJPY 70.43M
VolumeJPY 747,526

Data provided by Coingecko API

More Cryptocurrencies

3303
JPY 0.979218
1.18%
Market CapJPY 50.39M
VolumeJPY 16,156
3304
JPY 0.00263118
0%
Market CapJPY 49.69M
VolumeJPY 2,455
3305
JPY 0.050289
6.97%
Market CapJPY 50.29M
VolumeJPY 54,033
3307
JPY 2,778.62
1.73%
Market CapJPY 50.02M
VolumeJPY 63,909
3308
JPY 0.0004987
0.12%
Market CapJPY 49.85M
VolumeJPY 27.43M

Data provided by Coingecko API