Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
JPY 2.97+4.11%
Market Cap
JPY 54.44M
3.94%
Volume (24)
JPY 1,749,811
10.58%
Circulating Supply
18,335,864 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
JPY 2.97

Price Change

JPY 0.117425
4.11%
24h Low / 24h High
JPY 2.83 / JPY 3.06

Trading Volume

JPY 1,749,811
10.58%
Volume / Market Cap
0.032142508
Market Dominance
0.00001427272%
Market Rank
#3223

Swerve Supply

Circulating Supply
18,335,863.748 SWRV
Total Supply
21,221,953.48 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
JPY 54,439,155
3.94%

Fully Diluted
Market Cap

JPY 63,007,951
4.73%

Swerve Price Yesterday

Yesterday's Low / High
JPY 2.833819 / JPY 2.836053
Yesterday's Open / Close
JPY 2.833819 / JPY 2.836053
Yesterday's Change
4.76%
Yesterday's Volume
JPY 1,344,526.1

Swerve Price History

7d Low / 7d High
JPY 0.017035568 / JPY 0.020239818
30d Low / 30d High
JPY 2.7726464 / JPY 3.0875457
90d Low / 90d High
JPY 2.6304341 / JPY 3.0875457
52 Week Low / 52 Week High
JPY 2.6304341 / JPY 3.1273554
All Time HighSep 5, 2020 (3 years ago)
JPY 4,148.09
99.93%
All Time LowOct 15, 2023 (6 months ago)
JPY 1.84
61.29%

Data provided by Coingecko API

SWRV to JPY converter

Swerve
SwerveSWRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to JPY)

SWRVJPY by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (JPY)

Date
4/21/2024
JPY 3.019777
JPY 0
JPY 3.087546
JPY 2.833819
4/20/2024
JPY 2.841936
JPY 3.019777
JPY 2.905302
JPY 2.662999
4/19/2024
JPY 2.734229
JPY 2.841936
JPY 2.841053
JPY 2.631784
4/18/2024
JPY 2.70183
JPY 2.734229
JPY 2.830678
JPY 2.630434
4/17/2024
JPY 2.882312
JPY 2.70183
JPY 2.893617
JPY 2.706673
4/16/2024
JPY 2.874242
JPY 2.882312
JPY 3.127355
JPY 2.873934
4/15/2024
JPY 2.852776
JPY 2.874242
JPY 3.100903
JPY 2.842566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,593
3.11%
Market CapJPY 1.31T
VolumeJPY 27.15B
2
JPY 3,190.29
1.54%
Market CapJPY 382.81B
VolumeJPY 11.87B
4
JPY 597.06
3.69%
Market CapJPY 91.87B
VolumeJPY 1.65B
7
JPY 0.553966
5.74%
Market CapJPY 30.55B
VolumeJPY 1.41B
11
JPY 0.517428
3.82%
Market CapJPY 18.27B
VolumeJPY 404.39M
594
JPY 1.002
0.11%
Market CapJPY 70.67M
VolumeJPY 589,294

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 4.15
0.77%
Market CapJPY 54.51M
VolumeJPY 110,372
3225
JPY 0.338111
7.67%
Market CapJPY 54.5M
VolumeJPY 6.09M
3226
JPY 0.00010266
11.48%
Market CapJPY 54.46M
VolumeJPY 2.68M
3228
JPY 112.99
2.56%
Market CapJPY 54.33M
VolumeJPY 19,218
3227
JPY 10.84
0.69%
Market CapJPY 54.24M
VolumeJPY 20,157

Data provided by Coingecko API