Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
BTC 0.00001 -2.25%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
BTC 0.00000954

Price Change

BTC <0.000001
2.25%
24h Low / 24h High
BTC 0.00000956 / BTC 0.00000991
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,074.064 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

BTC 2.739467
3.21%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
BTC 0.0000098294758 / BTC 0.0000098896059
Yesterday's Open / Close
BTC 0.0000098294758 / BTC 0.0000098896059
Yesterday's Change
3.24%

Swerve.fi USD Price History

7d Low / 7d High
BTC 1.065058 / BTC 1.0652214
30d Low / 30d High
BTC 0.0000097201882 / BTC 0.0000099207648
90d Low / 90d High
BTC 0.0000095724268 / BTC 0.0000099207648
52 Week Low / 52 Week High
BTC 0.0000093992333 / BTC 0.0000099207648
All Time HighOct 26, 2020 (4 years ago)
BTC 0.00007816
87.79%
All Time LowAug 14, 2025 (19 days ago)
BTC 0.00000856
11.45%

Data provided by Coingecko API

SWUSD to BTC converter

Swerve.fi USD
Swerve.fi USDSWUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swerve.fi USD Price Chart (SWUSD to BTC)

    SWUSDBTC by TradingView

    Swerve.fi USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.00001
    BTC 0
    BTC 0.00001
    BTC 0.00001
    8/31/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    8/30/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    8/29/2025
    BTC 0.000009
    BTC 0.00001
    BTC 0.00001
    BTC 0.000009
    8/28/2025
    BTC 0.00001
    BTC 0.000009
    BTC 0.00001
    BTC 0.000009
    8/27/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.000009
    8/26/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 32 seconds

    Explore Our Other Products for SWUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,451
    2.22%
    Market CapBTC 2.22T
    VolumeBTC 46.49B
    2
    BTC 4,355.73
    0.80%
    Market CapBTC 526.36B
    VolumeBTC 32.49B
    3
    BTC 2.84
    2.74%
    Market CapBTC 168.86B
    VolumeBTC 7.25B
    5
    BTC 850.69
    0.14%
    Market CapBTC 118.46B
    VolumeBTC 1.53B
    6
    BTC 204.29
    2.34%
    Market CapBTC 110.53B
    VolumeBTC 7.69B
    9
    BTC 0.212891
    0.91%
    Market CapBTC 32.11B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 330,868
    2
    BTC 0.04061723
    1.93%
    Market CapBTC 4.9M
    VolumeBTC 293,898
    3
    BTC 0.00002657
    2.19%
    Market CapBTC 1.58M
    VolumeBTC 53,844
    4
    BTC 0.00000886
    1.78%
    Market CapBTC 1.48M
    VolumeBTC 736,042
    5
    BTC 0.00767351
    0.82%
    Market CapBTC 1.07M
    VolumeBTC 12,862

    Data provided by Coingecko API