Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
JPY 158.45+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
JPY 158.45

Price Change

JPY 0.01039522
0.01%
24h Low / 24h High
JPY 158.23 / JPY 159.67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,703.845 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

JPY 45,586,024
0.01%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
JPY 158.43286 / JPY 158.48135
Yesterday's Open / Close
JPY 158.43286 / JPY 158.48135

Swerve.fi USD Price History

7d Low / 7d High
JPY 1.0592777 / JPY 1.0593734
30d Low / 30d High
JPY 158.36213 / JPY 160.7149
90d Low / 90d High
JPY 158.36213 / JPY 161.18319
52 Week Low / 52 Week High
JPY 158.36213 / JPY 162.06694
All Time HighJul 3, 2024 (7 months ago)
JPY 170.15
6.84%
All Time LowJan 5, 2021 (4 years ago)
JPY 103.7
52.86%

Data provided by Coingecko API

SWUSD to JPY converter

Swerve.fi USD
Swerve.fi USDSWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve.fi USD Price Chart (SWUSD to JPY)

SWUSDJPY by TradingView

Swerve.fi USD Exchanges

Instant crypto to crypto exchange coming soon!

Swerve.fi USD Historical Price Data (JPY)

Date
2/20/2025
JPY 160.199636
JPY 0
JPY 160.199636
JPY 158.362133
2/19/2025
JPY 160.969968
JPY 160.199636
JPY 161.16606
JPY 160.243599
2/18/2025
JPY 160.401956
JPY 160.969968
JPY 161.183186
JPY 160.401956
2/17/2025
JPY 160.992272
JPY 160.401956
JPY 160.992272
JPY 160.344448
2/16/2025
JPY 161.377477
JPY 160.992272
JPY 161.47277
JPY 161.277841
2/15/2025
JPY 161.353408
JPY 161.377477
JPY 161.377477
JPY 161.353408
2/14/2025
JPY 162.066941
JPY 161.353408
JPY 162.066941
JPY 161.175981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,033
1.06%
Market CapJPY 1.93T
VolumeJPY 34.11B
2
JPY 2,727.38
0.26%
Market CapJPY 327.45B
VolumeJPY 21.07B
3
JPY 2.61
2.61%
Market CapJPY 151.18B
VolumeJPY 3.68B
5
JPY 655.65
1.16%
Market CapJPY 95.16B
VolumeJPY 848.05M
6
JPY 173.23
0.80%
Market CapJPY 84.65B
VolumeJPY 4.4B
8
JPY 0.253525
0.86%
Market CapJPY 37.26B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API