Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
JPY 164.81 -0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
JPY 164.81

Price Change

JPY -0.42522992
0.26%
24h Low / 24h High
JPY 164.43 / JPY 165.6
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,703.845 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

JPY 47,417,359
0.31%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
JPY 165.28433 / JPY 165.36895
Yesterday's Open / Close
JPY 165.36895 / JPY 165.28433
Yesterday's Change
0.31%

Swerve.fi USD Price History

7d Low / 7d High
JPY 1.0577558 / JPY 1.0577859
30d Low / 30d High
JPY 165.28433 / JPY 165.36895
90d Low / 90d High
JPY 163.99689 / JPY 165.39807
52 Week Low / 52 Week High
JPY 163.99689 / JPY 167.2813
All Time HighJul 3, 2024 (6 months ago)
JPY 170.15
3.08%
All Time LowJan 5, 2021 (4 years ago)
JPY 103.7
59.03%

Data provided by Coingecko API

SWUSD to JPY converter

Swerve.fi USD
Swerve.fi USDSWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve.fi USD Price Chart (SWUSD to JPY)

SWUSDJPY by TradingView

Swerve.fi USD Exchanges

Instant crypto to crypto exchange coming soon!

Swerve.fi USD Historical Price Data (JPY)

Date
1/19/2025
JPY 165.314029
JPY 0
JPY 165.368953
JPY 165.28433
1/18/2025
JPY 165.313761
JPY 165.314029
JPY 165.345762
JPY 165.31304
1/17/2025
JPY 164.345333
JPY 165.313761
JPY 165.398075
JPY 163.996888
1/16/2025
JPY 165.301008
JPY 164.345333
JPY 165.301008
JPY 164.088444
1/15/2025
JPY 167.178081
JPY 165.301008
JPY 167.178081
JPY 165.331472
1/14/2025
JPY 166.42598
JPY 167.178081
JPY 167.2813
JPY 166.42598
1/13/2025
JPY 167.026683
JPY 166.42598
JPY 167.026683
JPY 166.100853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,439
1.02%
Market CapJPY 2.07T
VolumeJPY 137.88B
2
JPY 3,293.18
3.39%
Market CapJPY 399.93B
VolumeJPY 62.45B
3
JPY 3.21
2.39%
Market CapJPY 186.19B
VolumeJPY 19.25B
5
JPY 245.33
8.60%
Market CapJPY 120.3B
VolumeJPY 31.43B
6
JPY 677.79
2.84%
Market CapJPY 99.6B
VolumeJPY 2.51B
7
JPY 0.366645
5.87%
Market CapJPY 54.63B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API