Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
BRL 0.016477+ 166.91%
Market Cap
BRL 19.29M
166.83%
Volume (24)
BRL 670
0.00%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
BRL 0.01647707

Price Change

BRL 0.01030375
166.91%
24h Low / 24h High
BRL 0.00612308 / BRL 0.016472

Trading Volume

BRL 669.96
0.00%
Volume / Market Cap
0.000034736668
Market Dominance
0.00010056951%
Market Rank
#2402

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
BRL 19,286,824
166.83%

Fully Diluted
Market Cap

BRL 49,416,703
105.65%

Taki Games Price Yesterday

Yesterday's Low / High
BRL 0.0080053837 / BRL 0.0080139696
Yesterday's Open / Close
BRL 0.0080139696 / BRL 0.0080053837
Yesterday's Change
105.71%
Yesterday's Volume
BRL 624.22347

Taki Games Price History

7d Low / 7d High
BRL 0.0010214773 / BRL 0.0028476961
30d Low / 30d High
BRL 0.0061616922 / BRL 0.016248954
90d Low / 90d High
BRL 0.0060857582 / BRL 0.016248954
52 Week Low / 52 Week High
BRL 0.0059276813 / BRL 0.016698548
All Time HighApr 28, 2022 (2 years ago)
BRL 1.48
98.88%
All Time LowJan 28, 2025 (19 days ago)
BRL 0.00513401
220.86%

Data provided by Coingecko API

TAKI to BRL converter

Taki Games
Taki GamesTAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to BRL)

TAKIBRL by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (BRL)

Date
2/15/2025
BRL 0.006184
BRL 0
BRL 0.016249
BRL 0.006162
2/14/2025
BRL 0.006284
BRL 0.006184
BRL 0.006289
BRL 0.006175
2/13/2025
BRL 0.006347
BRL 0.006284
BRL 0.006348
BRL 0.006086
2/12/2025
BRL 0.006109
BRL 0.006347
BRL 0.006503
BRL 0.005944
2/11/2025
BRL 0.006116
BRL 0.006109
BRL 0.006179
BRL 0.006097
2/10/2025
BRL 0.005976
BRL 0.006116
BRL 0.006141
BRL 0.005954
2/9/2025
BRL 0.016514
BRL 0.005976
BRL 0.016699
BRL 0.005928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,063
0.66%
Market CapBRL 1.92T
VolumeBRL 13.56B
2
BRL 2,703.08
0.18%
Market CapBRL 325.76B
VolumeBRL 8.56B
3
BRL 2.76
1.67%
Market CapBRL 159.41B
VolumeBRL 3.16B
5
BRL 666.61
0.88%
Market CapBRL 97.28B
VolumeBRL 857.48M
6
BRL 192.39
1.50%
Market CapBRL 93.96B
VolumeBRL 1.7B
8
BRL 0.27
3.34%
Market CapBRL 39.79B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2408
BRL 0.02
4.67%
Market CapBRL 19.27M
VolumeBRL 1.93M
2394
BRL 0.55
40.21%
Market CapBRL 19.26M
VolumeBRL 26.53M
2403
BRL 0.00019241
4.06%
Market CapBRL 19.25M
VolumeBRL 200,475
2404
BRL 0.00342323
0.01%
Market CapBRL 19.2M
VolumeBRL 75
2405
BRL 0.02
0.27%
Market CapBRL 19.2M
VolumeBRL 67.17M
2406
BRL 0.0013123
5.36%
Market CapBRL 19.17M
VolumeBRL 5.27M
2407
BRL 0.22
1.00%
Market CapBRL 19.16M
VolumeBRL 1.61M
2409
BRL 2.14
6.90%
Market CapBRL 19.15M
VolumeBRL 366,073
2411
BRL 0.33
2.22%
Market CapBRL 19.14M
VolumeBRL 5,200
2410
BRL 0.19
2.20%
Market CapBRL 19.14M
VolumeBRL 7,005
2412
BRL 0.03
4.80%
Market CapBRL 19.12M
VolumeBRL 756,753
2413
BRL 0.12
2.12%
Market CapBRL 19.09M
VolumeBRL 313,377
2415
BRL 0.01
9.13%
Market CapBRL 19.06M
VolumeBRL 154,807
2418
BRL 0.02
11.77%
Market CapBRL 19.05M
VolumeBRL 668,678
Market CapBRL 19.04M
VolumeBRL 8.93M
2417
BRL 0.02
0.07%
Market CapBRL 19.04M
VolumeBRL 29,053
2421
BRL 0.02
6.25%
Market CapBRL 18.99M
VolumeBRL 7.19M
2420
BRL 0.18
0.31%
Market CapBRL 18.98M
VolumeBRL 27,981
2419
BRL 0.02
3.22%
Market CapBRL 18.96M
VolumeBRL 1.96M
2416
BRL 0.02
14.96%
Market CapBRL 18.94M
VolumeBRL 13.1M
2423
Market CapBRL 18.89M
VolumeBRL 1,094
2424
BRL 0.04
0.87%
Market CapBRL 18.87M
VolumeBRL 10,646
2425
BRL 0.00037744
53.19%
Market CapBRL 18.87M
VolumeBRL 417,271
2427
BRL 0.12
0.43%
Market CapBRL 18.85M
VolumeBRL 1.3M
2428
BRL 0.03
1.38%
Market CapBRL 18.85M
VolumeBRL 102,829
2429
BRL 0.0000002
1.95%
Market CapBRL 18.84M
VolumeBRL 358,541
2426
BRL 0.08
2.00%
Market CapBRL 18.83M
VolumeBRL 3.2M
2430
BRL 0.03
0.26%
Market CapBRL 18.81M
VolumeBRL 329,423
Market CapBRL 18.8M
VolumeBRL 2.31M
2432
BRL 0.01
11.64%
Market CapBRL 18.8M
VolumeBRL 460,480
2433
Market CapBRL 18.78M
VolumeBRL 1,752
2434
BRL 0.00036374
1.52%
Market CapBRL 18.74M
VolumeBRL 1.39M
2435
BRL 0.89
20.90%
Market CapBRL 18.72M
VolumeBRL 451
2437
BRL 2.94
9.88%
Market CapBRL 18.69M
VolumeBRL 327,771
2438
Market CapBRL 18.68M
VolumeBRL 3.43M
2436
BRL 0.00001868
0.57%
Market CapBRL 18.66M
VolumeBRL 1.19M
2422
BRL 0.02
11.54%
Market CapBRL 18.66M
VolumeBRL 3.38M
2439
BRL 0.02
0.72%
Market CapBRL 18.65M
VolumeBRL 491,605
2440
BRL 0.26
3.55%
Market CapBRL 18.64M
VolumeBRL 66,011
2441
BRL 0.00186341
9.85%
Market CapBRL 18.63M
VolumeBRL 3.76M
2442
BRL 0.15
2.21%
Market CapBRL 18.62M
VolumeBRL 1.57M
2444
BRL 0.02
7.04%
Market CapBRL 18.61M
VolumeBRL 752,393
2443
BRL 0.02
2.21%
Market CapBRL 18.54M
VolumeBRL 19,767
2445
BRL 19.49
4.92%
Market CapBRL 18.53M
VolumeBRL 17,821
2446
Market CapBRL 18.52M
VolumeBRL 244
2447
BRL 0.02
7.95%
Market CapBRL 18.52M
VolumeBRL 2.5M
2448
Market CapBRL 18.52M
VolumeBRL 175,318
2460
BRL 0.47
0.69%
Market CapBRL 18.51M
VolumeBRL 77,510
2449
BRL 0.02
2.86%
Market CapBRL 18.5M
VolumeBRL 474,108
2450
Market CapBRL 18.47M
VolumeBRL 19,021
2451
BRL 0.04
3.80%
Market CapBRL 18.46M
VolumeBRL 64,925
2452
BRL 0.00139171
0.34%
Market CapBRL 18.45M
VolumeBRL 4.33M
2453
Market CapBRL 18.44M
VolumeBRL 15,510
2454
BRL 2.24
0.88%
Market CapBRL 18.43M
VolumeBRL 392,375
Market CapBRL 18.42M
VolumeBRL 901,084
2457
BRL 0.14
35.27%
Market CapBRL 18.4M
VolumeBRL 10,865
2456
Market CapBRL 18.39M
VolumeBRL 2.09M
2458
BRL 0.00017082
0.78%
Market CapBRL 18.38M
VolumeBRL 828,388
2461
BRL 0.00016606
9.41%
Market CapBRL 18.31M
VolumeBRL 2.06M
2462
BRL 0.02
0.15%
Market CapBRL 18.24M
VolumeBRL 591,330
2463
BRL 0.02
0.27%
Market CapBRL 18.24M
VolumeBRL 31
2464
BRL 0.02
18.48%
Market CapBRL 18.22M
VolumeBRL 161,388
2465
Market CapBRL 18.22M
VolumeBRL 1.7M
2467
BRL 5.71
0.02%
Market CapBRL 18.19M
VolumeBRL 3
2466
Market CapBRL 18.18M
VolumeBRL 13.1M
2468
BRL 0.05
2.21%
Market CapBRL 18.15M
VolumeBRL 8,259
2469
BRL 0
3.62%
Market CapBRL 18.14M
VolumeBRL 83,138
2470
BRL 0.04
1.29%
Market CapBRL 18.14M
VolumeBRL 911,568
2471
BRL 0.55
1.95%
Market CapBRL 18.12M
VolumeBRL 1.47M
2473
BRL 1.85
0.04%
Market CapBRL 18.05M
VolumeBRL 15.95M
2474
Market CapBRL 18.01M
VolumeBRL 57,725
2472
BRL 0.04
1.32%
Market CapBRL 18.01M
VolumeBRL 946,343
2475
BRL 0.54
28.63%
Market CapBRL 17.95M
VolumeBRL 1.65M
2476
Market CapBRL 17.96M
VolumeBRL 18,509
2477
BRL 0.02
17.55%
Market CapBRL 17.92M
VolumeBRL 1.33M
2478
BRL 0.07
0.73%
Market CapBRL 17.9M
VolumeBRL 1.01M
2479
Market CapBRL 17.9M
VolumeBRL 277,459
2480
BRL 0.00000003
0.49%
Market CapBRL 17.87M
VolumeBRL 1,868
2481
BRL 0.29
0.61%
Market CapBRL 17.87M
VolumeBRL 2.1M
2482
BRL 0.02
32.77%
Market CapBRL 17.79M
VolumeBRL 790,500
2483
BRL 0.00197928
5.53%
Market CapBRL 17.78M
VolumeBRL 2.86M
Market CapBRL 17.78M
VolumeBRL 47,552
2485
Market CapBRL 17.75M
VolumeBRL 45,925
2486
BRL 0.01
2.36%
Market CapBRL 17.75M
VolumeBRL 465,964
2487
BRL 0.11
1.71%
Market CapBRL 17.73M
VolumeBRL 397,708
2488
Market CapBRL 17.7M
VolumeBRL 13,082
2490
BRL 0.02
0.90%
Market CapBRL 17.68M
VolumeBRL 3,246
2491
BRL 8.6
0.03%
Market CapBRL 17.68M
VolumeBRL 41
2492
BRL 0.05
7.87%
Market CapBRL 17.66M
VolumeBRL 190,781
2459
BRL 0.02
59.10%
Market CapBRL 17.66M
VolumeBRL 17.46M
2489
BRL 0.15
1.20%
Market CapBRL 17.61M
VolumeBRL 432
2493
BRL 0.00296949
9.56%
Market CapBRL 17.61M
VolumeBRL 332,091
2497
BRL 0.14
0.57%
Market CapBRL 17.58M
VolumeBRL 123,964
2498
BRL 0.02
2.38%
Market CapBRL 17.58M
VolumeBRL 59,294
2496
BRL 0.62
0.01%
Market CapBRL 17.58M
VolumeBRL 1,909
2495
BRL 0.08
2.58%
Market CapBRL 17.58M
VolumeBRL 909,917
Market CapBRL 17.57M
VolumeBRL 1.75M
Market CapBRL 17.56M
VolumeBRL 5,469
2500
BRL 1.47
0.13%
Market CapBRL 17.56M
VolumeBRL 2,170
2408
BRL 0.02
4.67%
Market CapBRL 19.27M
VolumeBRL 1.93M
2394
BRL 0.55
40.21%
Market CapBRL 19.26M
VolumeBRL 26.53M

Data provided by Coingecko API