janitooor ($JANI) Live Price

janitooor logo
$JANIjanitooor
BRL 0.005342+ 13.73%
Market Cap
BRL 5.38M
13.94%
Volume (24)
BRL 773,128
1.94%
Circulating Supply
1,000,000,000 $JANI
Issue Date
-

Data provided by Coingecko API

$JANI price Statistics

janitooor Price Today

janitooor Price
BRL 0.00534231

Price Change

BRL 0.0006448
13.73%
24h Low / 24h High
BRL 0.00409874 / BRL 0.00559199

Trading Volume

BRL 773,128
1.94%
Volume / Market Cap
0.14381337
Market Dominance
0.000030940772%
Market Rank
#3591

janitooor Supply

Circulating Supply
1,000,000,000 $JANI
Total Supply
1,000,000,000 $JANI
Max Supply
1,000,000,000 $JANI

janitooor Market Cap

Market Cap
BRL 5,375,912
13.94%

Fully Diluted
Market Cap

BRL 5,375,912
18.34%

janitooor Price Yesterday

Yesterday's Low / High
BRL 0.0042306966 / BRL 0.0048545465
Yesterday's Open / Close
BRL 0.0048545465 / BRL 0.0042306966
Yesterday's Change
17.60%
Yesterday's Volume
BRL 2,094,355.5

janitooor Price History

7d Low / 7d High
BRL 0.00044844322 / BRL 0.0021931949
30d Low / 30d High
BRL 0.002591374 / BRL 0.0090028997
90d Low / 90d High
BRL 0.002591374 / BRL 0.01257249
52 Week Low / 52 Week High
BRL 0.002591374 / BRL 0.01257249
All Time HighFeb 21, 2025 (5 days ago)
BRL 0.01377717
60.60%
All Time LowFeb 25, 2025 (1 days ago)
BRL 0.00257759
110.57%

Data provided by Coingecko API

$JANI to BRL converter

janitooor
janitooor$JANI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time janitooor Price Chart ($JANI to BRL)

$JANIBRL by TradingView

janitooor Exchanges

Instant crypto to crypto exchange coming soon!

janitooor Historical Price Data (BRL)

Date
2/25/2025
BRL 0.004007
BRL 0
BRL 0.005609
BRL 0.002591
2/24/2025
BRL 0.007289
BRL 0.004007
BRL 0.009003
BRL 0.006897
2/23/2025
BRL 0.008661
BRL 0.007289
BRL 0.00942
BRL 0.007224
2/22/2025
BRL 0.012572
BRL 0.008661
BRL 0.012572
BRL 0.008394
2/21/2025
BRL 0.008365
BRL 0.012572
BRL 0.011712
BRL 0.007782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,962
0.46%
Market CapBRL 1.72T
VolumeBRL 57.42B
2
BRL 2,400.71
0.58%
Market CapBRL 288.73B
VolumeBRL 23.21B
4
BRL 2.26
1.70%
Market CapBRL 130.6B
VolumeBRL 5.78B
5
BRL 619.67
1.20%
Market CapBRL 90.24B
VolumeBRL 1.05B
6
BRL 137.44
4.10%
Market CapBRL 68.5B
VolumeBRL 4.64B
8
BRL 0.21
0.65%
Market CapBRL 30.54B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3510
BRL 0.00000595
0.95%
Market CapBRL 5.87M
VolumeBRL 1,743
3502
BRL 0.02
32.37%
Market CapBRL 5.85M
VolumeBRL 67
3503
BRL 0.01
16.58%
Market CapBRL 5.86M
VolumeBRL 52,396
3508
Market CapBRL 5.86M
VolumeBRL 1,457
3507
BRL 0.01
8.95%
Market CapBRL 5.86M
VolumeBRL 526,434
3505
BRL 22.33
9.27%
Market CapBRL 5.85M
VolumeBRL 1.41M
Market CapBRL 5.84M
VolumeBRL 48,228
3511
BRL 0.01
0.90%
Market CapBRL 5.84M
VolumeBRL 475,974
3504
BRL 0.03
0.04%
Market CapBRL 5.84M
VolumeBRL 199,825
3512
Market CapBRL 5.84M
VolumeBRL 153,982
Market CapBRL 5.83M
VolumeBRL 709,402
3513
BRL 0.17
0.46%
Market CapBRL 5.84M
VolumeBRL 18
3514
BRL 0.01
3.23%
Market CapBRL 5.82M
VolumeBRL 52,179
3517
BRL 0.03
1.26%
Market CapBRL 5.82M
VolumeBRL 6,246
3518
BRL 0.01
1.19%
Market CapBRL 5.82M
VolumeBRL 4,132
3515
BRL 0.00000058
6.23%
Market CapBRL 5.81M
VolumeBRL 31,542
3516
BRL 0.03
0.49%
Market CapBRL 5.81M
VolumeBRL 2.78M
3495
BRL 0.00257181
4.40%
Market CapBRL 5.8M
VolumeBRL 205,332
3519
BRL 0.05
4.31%
Market CapBRL 5.8M
VolumeBRL 10.69M
3522
BRL 0.07
0.81%
Market CapBRL 5.79M
VolumeBRL 84,460
3520
BRL 13.33
0.22%
Market CapBRL 5.78M
VolumeBRL 96
3524
BRL 0.01
4.49%
Market CapBRL 5.78M
VolumeBRL 11,092
3525
BRL 0.00475942
2.08%
Market CapBRL 5.77M
VolumeBRL 986,926
3523
BRL 0.0000137
16.12%
Market CapBRL 5.77M
VolumeBRL 569,231
3527
BRL 0.00000001
0.04%
Market CapBRL 5.75M
VolumeBRL 821,619
Market CapBRL 5.75M
VolumeBRL 122,303
3529
BRL 5.75
5.06%
Market CapBRL 5.74M
VolumeBRL 315
3521
BRL 0.14
19.23%
Market CapBRL 5.73M
VolumeBRL 936,580
3574
Market CapBRL 5.73M
VolumeBRL 700,645
3532
BRL 0.0000269
0%
Market CapBRL 5.65M
VolumeBRL 86
3531
BRL 0.05
0.01%
Market CapBRL 5.72M
VolumeBRL 23,564
3533
BRL 0.01
1.52%
Market CapBRL 5.72M
VolumeBRL 224,187
3534
BRL 0.01
10.23%
Market CapBRL 5.71M
VolumeBRL 338,733
3536
BRL 0.06
3.51%
Market CapBRL 5.71M
VolumeBRL 37,342
3530
BRL 0.00006034
3.04%
Market CapBRL 5.7M
VolumeBRL 4.85M
3537
Market CapBRL 5.57M
VolumeBRL 0
3535
BRL 0.79
4.15%
Market CapBRL 5.7M
VolumeBRL 64,167
3538
BRL 0.00057058
3.74%
Market CapBRL 5.7M
VolumeBRL 1,038
3540
BRL 0.0000875
12.42%
Market CapBRL 5.7M
VolumeBRL 90,616
3542
BRL 0.00000001
2.48%
Market CapBRL 5.63M
VolumeBRL 3,249
3539
BRL 0.01
1.93%
Market CapBRL 5.67M
VolumeBRL 128,382
3543
BRL 0.53
5.91%
Market CapBRL 5.66M
VolumeBRL 941
3541
BRL 0.01
1.39%
Market CapBRL 5.66M
VolumeBRL 135,894
3544
BRL 0.04
4.64%
Market CapBRL 5.66M
VolumeBRL 555,589
Market CapBRL 5.66M
VolumeBRL 16,214
3545
BRL 0.00281188
2.79%
Market CapBRL 5.66M
VolumeBRL 5,883
3549
BRL 0.77
1.52%
Market CapBRL 5.65M
VolumeBRL 239,974
3546
Market CapBRL 5.65M
VolumeBRL 11,454
3547
BRL 0.01
5.10%
Market CapBRL 5.65M
VolumeBRL 874,911
3550
BRL 0.45
1.04%
Market CapBRL 5.64M
VolumeBRL 2.18M
3578
BRL 0.01
6.08%
Market CapBRL 5.64M
VolumeBRL 774,811
3554
BRL 0.00061047
1.57%
Market CapBRL 5.62M
VolumeBRL 322,964
3548
BRL 0.00002567
16.35%
Market CapBRL 5.61M
VolumeBRL 418
3552
BRL 0.00000069
0.20%
Market CapBRL 5.61M
VolumeBRL 31,616
3551
BRL 0.02
0.01%
Market CapBRL 5.61M
VolumeBRL 87
3553
BRL 1.29
4.85%
Market CapBRL 5.61M
VolumeBRL 645
3555
BRL 0.01
4.64%
Market CapBRL 5.6M
VolumeBRL 194,149
3556
BRL 0.01
0%
Market CapBRL 5.55M
VolumeBRL 8
3557
BRL 0.24
4.10%
Market CapBRL 5.6M
VolumeBRL 2.69M
3559
BRL 0.01
0.45%
Market CapBRL 5.58M
VolumeBRL 36,847
3561
BRL 0.17
7.27%
Market CapBRL 5.58M
VolumeBRL 1,488
3558
BRL 0.01
2.60%
Market CapBRL 5.57M
VolumeBRL 831,048
3560
BRL 0.00070457
0.43%
Market CapBRL 5.57M
VolumeBRL 112,117
3564
BRL 0.00498048
0%
Market CapBRL 5.68M
VolumeBRL 615
3562
BRL 0.07
2.08%
Market CapBRL 5.54M
VolumeBRL 25,744
3568
BRL 0.25
0.54%
Market CapBRL 5.54M
VolumeBRL 28
3569
BRL 0.06
0.29%
Market CapBRL 5.53M
VolumeBRL 409,793
3567
BRL 548.02
0.45%
Market CapBRL 5.53M
VolumeBRL 55,159
3566
BRL 0.63
12.76%
Market CapBRL 5.53M
VolumeBRL 162,082
3563
BRL 0.28
11.26%
Market CapBRL 5.53M
VolumeBRL 87
3572
BRL 0.00001351
2.77%
Market CapBRL 5.52M
VolumeBRL 200,229
3571
BRL 0.03
1.02%
Market CapBRL 5.52M
VolumeBRL 6,902
3573
BRL 0.00000954
0%
Market CapBRL 5.46M
VolumeBRL 455
3576
BRL 0.01
1.98%
Market CapBRL 5.5M
VolumeBRL 543,478
3575
BRL 0.00001844
2.72%
Market CapBRL 5.5M
VolumeBRL 1.35M
3570
BRL 0.01
2.37%
Market CapBRL 5.5M
VolumeBRL 1.07M
3577
BRL 0.02
0.55%
Market CapBRL 5.48M
VolumeBRL 2,813
3583
Market CapBRL 5.47M
VolumeBRL 1,795
3579
BRL 0.01
5.08%
Market CapBRL 5.47M
VolumeBRL 59,865
3580
BRL 0.00010667
0.14%
Market CapBRL 5.45M
VolumeBRL 42
3584
BRL 0.02
1.32%
Market CapBRL 5.46M
VolumeBRL 56,343
3581
BRL 0.01
3.93%
Market CapBRL 5.46M
VolumeBRL 652,735
Market CapBRL 5.45M
VolumeBRL 150,923
3587
BRL 0.01
2.94%
Market CapBRL 5.45M
VolumeBRL 7,909
3606
BRL 0.07
4.89%
Market CapBRL 5.44M
VolumeBRL 13,800
3590
BRL 0.36
0.36%
Market CapBRL 5.43M
VolumeBRL 103,973
3588
Market CapBRL 5.43M
VolumeBRL 1.4M
3589
BRL 0.01
1.52%
Market CapBRL 5.42M
VolumeBRL 2.45M
3592
BRL 0.06
10.93%
Market CapBRL 5.42M
VolumeBRL 1,257
3586
BRL 0.01
4.24%
Market CapBRL 5.42M
VolumeBRL 58,033
3594
BRL 0.0004211
1.01%
Market CapBRL 5.41M
VolumeBRL 7.13M
3593
BRL 0.06
11.58%
Market CapBRL 5.41M
VolumeBRL 236,935
3595
Market CapBRL 5.4M
VolumeBRL 247,318
3600
BRL 0.02
0.39%
Market CapBRL 5.4M
VolumeBRL 26,694
3599
BRL 0.22
1.57%
Market CapBRL 5.39M
VolumeBRL 5.65M
3582
BRL 0.01
11.03%
Market CapBRL 5.39M
VolumeBRL 164,563
3596
Market CapBRL 5.39M
VolumeBRL 100
3603
BRL 0.05
38.32%
Market CapBRL 5.39M
VolumeBRL 541,861
3604
BRL 0.00069262
0.81%
Market CapBRL 5.39M
VolumeBRL 12,916
3510
BRL 0.00000595
0.95%
Market CapBRL 5.87M
VolumeBRL 1,743
3502
BRL 0.02
32.37%
Market CapBRL 5.85M
VolumeBRL 67

Data provided by Coingecko API