The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
RUB 27.44+ 15.35%
Market Cap
RUB 67.33B
15.81%
Volume (24)
RUB 11,227,114,000
1.90%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
RUB 27.44

Price Change

RUB 3.65
15.35%
24h Low / 24h High
RUB 23.79 / RUB 27.87

Trading Volume

RUB 11,227,114,000
1.90%
Volume / Market Cap
0.16674451
Market Dominance
0.026893097%
Market Rank
#118

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
RUB 67,331,238,000
15.81%

Fully Diluted
Market Cap

RUB 82,586,065,000
6.12%

The Sandbox Price Yesterday

Yesterday's Low / High
RUB 25.908159 / RUB 25.974374
Yesterday's Open / Close
RUB 25.908159 / RUB 25.974374
Yesterday's Change
5.78%
Yesterday's Volume
RUB 9,003,655,200

The Sandbox Price History

7d Low / 7d High
RUB 0.26413341 / RUB 0.32070326
30d Low / 30d High
RUB 21.60032 / RUB 25.998079
90d Low / 90d High
RUB 21.434718 / RUB 25.998079
52 Week Low / 52 Week High
RUB 21.434718 / RUB 25.998079
All Time HighNov 25, 2021 (3 years ago)
RUB 627.03
95.58%
All Time LowNov 4, 2020 (4 years ago)
RUB 2.27
1121.95%

Data provided by Coingecko API

SAND to RUB converter

The Sandbox
The SandboxSAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to RUB)

SANDRUB by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (RUB)

Date
5/8/2025
RUB 22.09369
RUB 0
RUB 25.998079
RUB 22.09369
5/7/2025
RUB 22.090729
RUB 22.09369
RUB 22.441679
RUB 21.60032
5/6/2025
RUB 22.157853
RUB 22.090729
RUB 22.223989
RUB 21.434718
5/5/2025
RUB 22.863548
RUB 22.157853
RUB 23.115952
RUB 21.874768
5/4/2025
RUB 23.352092
RUB 22.863548
RUB 23.354749
RUB 22.792935
5/3/2025
RUB 24.914596
RUB 23.352092
RUB 24.914596
RUB 23.378825
5/2/2025
RUB 24.783264
RUB 24.914596
RUB 25.384397
RUB 24.737792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,594
4.07%
Market CapRUB 2.06T
VolumeRUB 51.03B
2
RUB 2,451.94
26.73%
Market CapRUB 295.33B
VolumeRUB 46.37B
4
RUB 2.4
9.09%
Market CapRUB 141.2B
VolumeRUB 5.42B
5
RUB 637.44
3.46%
Market CapRUB 93.02B
VolumeRUB 1.29B
6
RUB 168.7
10.52%
Market CapRUB 87.84B
VolumeRUB 7.98B
8
RUB 0.211668
15.95%
Market CapRUB 31.54B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

112
RUB 235.38
9.04%
Market CapRUB 68.45B
VolumeRUB 10.49B
116
RUB 8,818,204
8.04%
Market CapRUB 68.31B
VolumeRUB 16,039
114
RUB 3,421.35
7.36%
Market CapRUB 68.23B
VolumeRUB 4.3B
Market CapRUB 66.41B
VolumeRUB 29.36M
121
RUB 51.67
4.29%
Market CapRUB 65.91B
VolumeRUB 6.04B

Data provided by Coingecko API