The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
INR 0.02251 -14.69%
Market Cap
INR 22.51M
14.69%
Volume (24)
INR 3,611,291
5.55%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
INR 0.02250984

Price Change

INR -0.0038775375
14.69%
24h Low / 24h High
INR 0.01991883 / INR 0.02919218

Trading Volume

INR 3,611,291
5.55%
Volume / Market Cap
0.16043831
Market Dominance
0.0000072919699%
Market Rank
#5197

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
INR 22,508,907
14.69%

Fully Diluted
Market Cap

INR 22,508,907
7.07%

The Spellcaster Price Yesterday

Yesterday's Low / High
INR 0.024069115 / INR 0.024376412
Yesterday's Open / Close
INR 0.024069115 / INR 0.024376412
Yesterday's Change
7.07%
Yesterday's Volume
INR 3,936,390

The Spellcaster Price History

7d Low / 7d High
INR 0.00023477735 / INR 0.00056596715
30d Low / 30d High
INR 0.024069115 / INR 0.030103782
90d Low / 90d High
INR 0.023712988 / INR 0.047950436
52 Week Low / 52 Week High
INR 0.020275154 / INR 0.047950436
All Time HighDec 9, 2024 (3 days ago)
INR 0.04819418
53.31%
All Time LowDec 6, 2024 (5 days ago)
INR 0.01969779
14.24%

Data provided by Coingecko API

SPELL to INR converter

The Spellcaster
The SpellcasterSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to INR)

SPELLINR by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (INR)

Date
12/11/2024
INR 0.026107
INR 0
INR 0.029192
INR 0.024069
12/10/2024
INR 0.029531
INR 0.026107
INR 0.035087
INR 0.025183
12/9/2024
INR 0.039563
INR 0.029531
INR 0.04795
INR 0.032386
12/8/2024
INR 0.025367
INR 0.039563
INR 0.04027
INR 0.023713
12/7/2024
INR 0.026426
INR 0.025367
INR 0.031744
INR 0.023156
12/6/2024
INR 0.027364
INR 0.026426
INR 0.033724
INR 0.020275
12/5/2024
INR 0.037303
INR 0.027364
INR 0.043102
INR 0.032632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,534
3.28%
Market CapINR 1.99T
VolumeINR 109.89B
2
INR 3,911.96
6.99%
Market CapINR 471.25B
VolumeINR 40.15B
4
INR 2.43
5.52%
Market CapINR 139.07B
VolumeINR 14.86B
5
INR 230.48
5.35%
Market CapINR 110.38B
VolumeINR 7.14B
6
INR 716.26
5.46%
Market CapINR 104.51B
VolumeINR 2.16B
7
INR 0.414826
6.70%
Market CapINR 61.04B
VolumeINR 7.59B

Data provided by Coingecko API

More Cryptocurrencies

5191
INR 0.00022554
6.16%
Market CapINR 22.55M
VolumeINR 1,684
5193
INR 0.02253703
5.52%
Market CapINR 22.54M
VolumeINR 15,918
5194
INR 0.00225243
4.61%
Market CapINR 22.52M
VolumeINR 25,817
5196
INR 5.93
8.26%
Market CapINR 22.5M
VolumeINR 30,575
5199
INR 0.02246578
6.78%
Market CapINR 22.49M
VolumeINR 51,012

Data provided by Coingecko API