The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
INR 0.008565 -13.48%
Market Cap
INR 8.56M
13.48%
Volume (24)
INR 473,763
1.08%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
INR 0.00856459

Price Change

INR -0.0013344467
13.48%
24h Low / 24h High
INR 0.00824265 / INR 0.0099588

Trading Volume

INR 473,763
1.08%
Volume / Market Cap
0.055318815
Market Dominance
0.0000027156474%
Market Rank
#6410

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
INR 8,564,229
13.48%

Fully Diluted
Market Cap

INR 8,564,229
0.23%

The Spellcaster Price Yesterday

Yesterday's Low / High
INR 0.0085386861 / INR 0.0086299973
Yesterday's Open / Close
INR 0.0085386861 / INR 0.0086299973
Yesterday's Change
0.23%
Yesterday's Volume
INR 272,308.05

The Spellcaster Price History

7d Low / 7d High
INR 0.000099065228 / INR 0.00045473055
30d Low / 30d High
INR 0.0085386861 / INR 0.010305343
90d Low / 90d High
INR 0.0085386861 / INR 0.015840381
52 Week Low / 52 Week High
INR 0.0085386861 / INR 0.038989305
All Time HighDec 9, 2024 (1 months ago)
INR 0.04819418
82.30%
All Time LowDec 22, 2024 (21 days ago)
INR 0.0041843
103.82%

Data provided by Coingecko API

SPELL to INR converter

The Spellcaster
The SpellcasterSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to INR)

SPELLINR by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (INR)

Date
1/12/2025
INR 0.009957
INR 0
INR 0.009958
INR 0.008539
1/11/2025
INR 0.010584
INR 0.009957
INR 0.011007
INR 0.010018
1/10/2025
INR 0.011671
INR 0.010584
INR 0.013841
INR 0.009927
1/9/2025
INR 0.015751
INR 0.011671
INR 0.01584
INR 0.011772
1/8/2025
INR 0.026811
INR 0.015751
INR 0.026811
INR 0.014753
1/7/2025
INR 0.019548
INR 0.026811
INR 0.038989
INR 0.019548
1/6/2025
INR 0.02295
INR 0.019548
INR 0.02295
INR 0.014269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,209
0.42%
Market CapINR 1.87T
VolumeINR 24.64B
2
INR 3,256.27
0.92%
Market CapINR 393.25B
VolumeINR 13.63B
3
INR 2.51
1.04%
Market CapINR 144.87B
VolumeINR 4.89B
5
INR 690.2
0.97%
Market CapINR 100.88B
VolumeINR 380.7M
6
INR 186.5
0.58%
Market CapINR 90.6B
VolumeINR 2.1B
7
INR 0.333911
1.78%
Market CapINR 49.43B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6406
INR 0.01033272
0.85%
Market CapINR 8.59M
VolumeINR 3,518
6407
INR 0.00858177
2.43%
Market CapINR 8.58M
VolumeINR 67,910
6408
INR 0.0085776
3.30%
Market CapINR 8.57M
VolumeINR 581,926
6409
INR 0.00085582
2.29%
Market CapINR 8.56M
VolumeINR 795
6411
INR 0.069286
2.02%
Market CapINR 8.53M
VolumeINR 6.02M

Data provided by Coingecko API