The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
BTC 0 -3.79%
Market Cap
BTC 3
3.99%
Volume (24)
BTC 0
3.83%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
BTC <0.000001

Price Change

BTC <0.000001
3.79%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.49279802
3.83%
Volume / Market Cap
0.1413098
Market Dominance
0.0000093651957%
Market Rank
#5004

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
BTC 3.487359
3.99%

Fully Diluted
Market Cap

BTC 3.487359
0.02%

The Spellcaster Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.10%
Yesterday's Volume
BTC 0.50735767

The Spellcaster Price History

7d Low / 7d High
BTC 0.00023945454 / BTC 0.00056596715
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighDec 9, 2024 (2 days ago)
BTC <0.000001
44.88%
All Time LowDec 6, 2024 (4 days ago)
BTC <0.000001
36.38%

Data provided by Coingecko API

SPELL to BTC converter

The Spellcaster
The SpellcasterSPELL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to BTC)

SPELLBTC by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (BTC)

Date
12/10/2024
BTC 0
BTC 0
BTC 0
BTC 0
12/9/2024
BTC 0
BTC 0
BTC 0
BTC 0
12/8/2024
BTC 0
BTC 0
BTC 0
BTC 0
12/7/2024
BTC 0
BTC 0
BTC 0
BTC 0
12/6/2024
BTC 0
BTC 0
BTC 0
BTC 0
12/5/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,857
0.84%
Market CapBTC 1.96T
VolumeBTC 129.13B
2
BTC 3,746.36
0.75%
Market CapBTC 451.23B
VolumeBTC 53.52B
4
BTC 2.37
9.01%
Market CapBTC 135.82B
VolumeBTC 26.76B
5
BTC 226.87
5.15%
Market CapBTC 108.09B
VolumeBTC 9.95B
6
BTC 691.09
0.26%
Market CapBTC 100.99B
VolumeBTC 2.4B
7
BTC 0.405503
0.16%
Market CapBTC 59.76B
VolumeBTC 10.85B

Data provided by Coingecko API

More Cryptocurrencies

5003
BTC 0.00000021
0%
Market CapBTC 3
VolumeBTC 0
5011
BTC 0
2.46%
Market CapBTC 3
VolumeBTC 0
5023
BTC 0
16.94%
Market CapBTC 3
VolumeBTC 0
4931
Market CapBTC 3
VolumeBTC 0
4986
BTC 0
0.89%
Market CapBTC 3
VolumeBTC 0
5006
BTC 0.00000037
0.45%
Market CapBTC 3
VolumeBTC 0
5005
BTC 0.00088549
1.29%
Market CapBTC 3
VolumeBTC 0
5007
BTC 0
11.96%
Market CapBTC 3
VolumeBTC 1
5008
BTC 0.00000003
0.49%
Market CapBTC 3
VolumeBTC 0
5009
BTC 0
5.15%
Market CapBTC 3
VolumeBTC 0
5010
BTC 0
5.98%
Market CapBTC 3
VolumeBTC 1
5012
Market CapBTC 3
VolumeBTC 1
Market CapBTC 3
VolumeBTC 4
5013
BTC 0
4.65%
Market CapBTC 3
VolumeBTC 0
5248
BTC 0
14.31%
Market CapBTC 3
VolumeBTC 11
Market CapBTC 3
VolumeBTC 0
5016
BTC 0
3.47%
Market CapBTC 3
VolumeBTC 0
5017
BTC 0.00000001
2.31%
Market CapBTC 3
VolumeBTC 0
5019
BTC 0.00000015
1.64%
Market CapBTC 3
VolumeBTC 0
5021
Market CapBTC 3
VolumeBTC 0
5020
BTC 0
5.47%
Market CapBTC 3
VolumeBTC 0
5018
BTC 0
4.79%
Market CapBTC 3
VolumeBTC 0
5022
BTC 0.03757409
0.08%
Market CapBTC 3
VolumeBTC 0
5024
BTC 0
0.98%
Market CapBTC 3
VolumeBTC 0
5025
Market CapBTC 3
VolumeBTC 0
5026
BTC 0.00000002
0.97%
Market CapBTC 3
VolumeBTC 1
5027
BTC 0.00000021
8.55%
Market CapBTC 3
VolumeBTC 0
5028
BTC 0.00008232
2.62%
Market CapBTC 3
VolumeBTC 0
5029
BTC 0.00013568
9.11%
Market CapBTC 3
VolumeBTC 0
5030
Market CapBTC 3
VolumeBTC 0
5033
BTC 0
0.60%
Market CapBTC 3
VolumeBTC 0
5031
BTC 0.00000019
3.57%
Market CapBTC 3
VolumeBTC 0
5032
BTC 0.00000001
6.06%
Market CapBTC 3
VolumeBTC 0
5034
BTC 0
3.84%
Market CapBTC 3
VolumeBTC 0
5035
BTC 0.00000002
2.90%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5036
BTC 0.00000003
0.20%
Market CapBTC 3
VolumeBTC 0
5037
BTC 0.00000303
0.92%
Market CapBTC 3
VolumeBTC 0
5039
BTC 0.00000005
5.77%
Market CapBTC 3
VolumeBTC 1
5044
Market CapBTC 3
VolumeBTC 0
5042
BTC 0
4.21%
Market CapBTC 3
VolumeBTC 0
5041
BTC 0
0.07%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5045
BTC 0.0000002
1.00%
Market CapBTC 3
VolumeBTC 0
5046
BTC 0
4.85%
Market CapBTC 3
VolumeBTC 0
5047
Market CapBTC 3
VolumeBTC 0
5040
BTC 0.00008401
2.12%
Market CapBTC 3
VolumeBTC 0
5048
BTC 0.00000002
0.39%
Market CapBTC 3
VolumeBTC 0
5049
BTC 0.0000003
7.49%
Market CapBTC 3
VolumeBTC 0
5050
BTC 0
14.96%
Market CapBTC 3
VolumeBTC 0
5051
BTC 0.00000003
5.58%
Market CapBTC 3
VolumeBTC 0
5052
BTC 0.00000001
0.27%
Market CapBTC 3
VolumeBTC 1
5053
BTC 0.00000002
1.37%
Market CapBTC 3
VolumeBTC 0
5054
Market CapBTC 3
VolumeBTC 0
5055
BTC 0.00000002
2.97%
Market CapBTC 3
VolumeBTC 0
5057
BTC 0.00000004
15.99%
Market CapBTC 3
VolumeBTC 0
5056
BTC 0
10.86%
Market CapBTC 3
VolumeBTC 0
5058
BTC 0.00000014
3.98%
Market CapBTC 3
VolumeBTC 0
5059
BTC 0
0.01%
Market CapBTC 3
VolumeBTC 0
5060
BTC 0.00000003
5.70%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5062
BTC 0
1.36%
Market CapBTC 3
VolumeBTC 0
5063
BTC 0.00000185
4.83%
Market CapBTC 3
VolumeBTC 0
5064
BTC 0.00000003
1.44%
Market CapBTC 3
VolumeBTC 3
5065
BTC 0.00000001
0%
Market CapBTC 3
VolumeBTC 0
5066
BTC 0
24.10%
Market CapBTC 3
VolumeBTC 0
5071
BTC 0.00000006
11.94%
Market CapBTC 3
VolumeBTC 6
5067
BTC 0
28.44%
Market CapBTC 3
VolumeBTC 1
5068
Market CapBTC 3
VolumeBTC 1
5069
BTC 0
4.18%
Market CapBTC 3
VolumeBTC 0
5070
BTC 0.000012
0%
Market CapBTC 3
VolumeBTC 0
5072
BTC 0.00000008
2.06%
Market CapBTC 3
VolumeBTC 1
5073
BTC 0.00000006
0.39%
Market CapBTC 3
VolumeBTC 0
5074
BTC 0
0.32%
Market CapBTC 3
VolumeBTC 0
5075
BTC 0.00000006
3.96%
Market CapBTC 3
VolumeBTC 0
5076
BTC 0.00000001
1.98%
Market CapBTC 3
VolumeBTC 0
5077
BTC 0.00000001
3.44%
Market CapBTC 3
VolumeBTC 0
5078
BTC 0.00000001
0.23%
Market CapBTC 3
VolumeBTC 0
5079
BTC 0
0.63%
Market CapBTC 3
VolumeBTC 0
5080
BTC 0
2.74%
Market CapBTC 3
VolumeBTC 0
5082
BTC 0.00000021
1.35%
Market CapBTC 3
VolumeBTC 0
5083
BTC 0.00000003
0.89%
Market CapBTC 3
VolumeBTC 0
5084
BTC 0
2.36%
Market CapBTC 3
VolumeBTC 2
5085
BTC 0.00000032
0%
Market CapBTC 3
VolumeBTC 0
5086
BTC 0
0.33%
Market CapBTC 3
VolumeBTC 0
5087
BTC 0.00000052
9.80%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 1
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
5089
Market CapBTC 3
VolumeBTC 0
5092
BTC 0
4.10%
Market CapBTC 3
VolumeBTC 0
5094
BTC 0.00000007
2.45%
Market CapBTC 3
VolumeBTC 0
5091
Market CapBTC 3
VolumeBTC 0
5093
BTC 0.00000001
2.15%
Market CapBTC 3
VolumeBTC 0
5096
Market CapBTC 3
VolumeBTC 0
5095
Market CapBTC 3
VolumeBTC 0
5097
BTC 0
4.67%
Market CapBTC 3
VolumeBTC 0
5099
BTC 0.00000582
3.21%
Market CapBTC 3
VolumeBTC 2
5100
BTC 0.00000109
0.20%
Market CapBTC 3
VolumeBTC 0
5003
BTC 0.00000021
0%
Market CapBTC 3
VolumeBTC 0
5011
BTC 0
2.46%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API