The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
GBP 0.000269 -2.95%
Market Cap
GBP 269,522
3.24%
Volume (24)
GBP 38,125
3.84%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
GBP 0.00026948

Price Change

GBP -0.0000081839275
2.95%
24h Low / 24h High
GBP 0.00022661 / GBP 0.0002858

Trading Volume

GBP 38,125
3.84%
Volume / Market Cap
0.14145413
Market Dominance
0.0000094444308%
Market Rank
#5004

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
GBP 269,522
3.24%

Fully Diluted
Market Cap

GBP 269,522
1.87%

The Spellcaster Price Yesterday

Yesterday's Low / High
GBP 0.00026428594 / GBP 0.00026490149
Yesterday's Open / Close
GBP 0.00026428594 / GBP 0.00026490149
Yesterday's Change
1.85%
Yesterday's Volume
GBP 38,500.621

The Spellcaster Price History

7d Low / 7d High
GBP 0.00023945454 / GBP 0.00056596715
30d Low / 30d High
GBP 0.00023245613 / GBP 0.00035054392
90d Low / 90d High
GBP 0.00021460599 / GBP 0.00044499847
52 Week Low / 52 Week High
GBP 0.00018792177 / GBP 0.00044499847
All Time HighDec 9, 2024 (2 days ago)
GBP 0.0004471
45.49%
All Time LowDec 6, 2024 (4 days ago)
GBP 0.00018253
33.52%

Data provided by Coingecko API

SPELL to GBP converter

The Spellcaster
The SpellcasterSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to GBP)

SPELLGBP by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (GBP)

Date
12/10/2024
GBP 0.000273
GBP 0
GBP 0.000324
GBP 0.000232
12/9/2024
GBP 0.000365
GBP 0.000273
GBP 0.000445
GBP 0.000299
12/8/2024
GBP 0.000235
GBP 0.000365
GBP 0.000373
GBP 0.00022
12/7/2024
GBP 0.000245
GBP 0.000235
GBP 0.000294
GBP 0.000215
12/6/2024
GBP 0.000253
GBP 0.000245
GBP 0.000313
GBP 0.000188
12/5/2024
GBP 0.000346
GBP 0.000253
GBP 0.0004
GBP 0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,857
0.84%
Market CapGBP 1.96T
VolumeGBP 129.13B
2
GBP 3,746.36
0.75%
Market CapGBP 451.23B
VolumeGBP 53.52B
4
GBP 2.37
9.01%
Market CapGBP 135.82B
VolumeGBP 26.76B
5
GBP 226.87
5.15%
Market CapGBP 108.09B
VolumeGBP 9.95B
6
GBP 691.09
0.26%
Market CapGBP 100.99B
VolumeGBP 2.4B
7
GBP 0.405503
0.16%
Market CapGBP 59.76B
VolumeGBP 10.85B

Data provided by Coingecko API

More Cryptocurrencies

5002
GBP 0.01287811
4.83%
Market CapGBP 244,047
VolumeGBP 1,048
5003
GBP 0.01635682
0%
Market CapGBP 244,501
VolumeGBP 169
5011
GBP 0.00025107
3.32%
Market CapGBP 243,623
VolumeGBP 8,410
5023
GBP 0.00030892
17.71%
Market CapGBP 243,368
VolumeGBP 747
4931
GBP 0.0002428
47.17%
Market CapGBP 242,851
VolumeGBP 19,299
4986
GBP 0.00004444
0.08%
Market CapGBP 242,570
VolumeGBP 3,454
5007
GBP 0.00024258
13.08%
Market CapGBP 242,489
VolumeGBP 40,470
5006
GBP 0.02865572
1.14%
Market CapGBP 241,924
VolumeGBP 10
5005
GBP 68.57
2.28%
Market CapGBP 241,854
VolumeGBP 866
5013
GBP 0.00000191
5.19%
Market CapGBP 241,722
VolumeGBP 2,117
5008
GBP 0.00249484
0.23%
Market CapGBP 241,655
VolumeGBP 205
5009
GBP 0.00024187
5.94%
Market CapGBP 241,611
VolumeGBP 4,802
5010
GBP 0.0000682
5.24%
Market CapGBP 241,503
VolumeGBP 68,080
5012
GBP 0.00028049
0.89%
Market CapGBP 240,832
VolumeGBP 60,447
5014
GBP 0.00024744
33.61%
Market CapGBP 240,346
VolumeGBP 287,493
5248
GBP 0.00027684
32.93%
Market CapGBP 240,037
VolumeGBP 833,553
5016
GBP 0.00000057
2.65%
Market CapGBP 240,017
VolumeGBP 838
5015
Market CapGBP 239,798
VolumeGBP 14,239
5017
GBP 0.00060308
1.61%
Market CapGBP 239,513
VolumeGBP 749
5019
GBP 0.01136448
0.88%
Market CapGBP 238,711
VolumeGBP 17,483
5021
Market CapGBP 238,176
VolumeGBP 3,231
5020
GBP 0.00025471
4.89%
Market CapGBP 237,893
VolumeGBP 1,418
5018
GBP 0.0002378
5.52%
Market CapGBP 237,858
VolumeGBP 3,047
5022
GBP 2,888.77
0.49%
Market CapGBP 238,157
VolumeGBP 402
5025
GBP 0.00002642
29.53%
Market CapGBP 237,784
VolumeGBP 19,548
5029
GBP 10.49
9.95%
Market CapGBP 237,567
VolumeGBP 3,082
5024
GBP 0.00012498
0.04%
Market CapGBP 237,444
VolumeGBP 37
5026
GBP 0.00173368
0.18%
Market CapGBP 237,230
VolumeGBP 57,083
5027
GBP 0.01624057
7.81%
Market CapGBP 236,802
VolumeGBP 3,752
5028
Market CapGBP 237,070
VolumeGBP 1,690
5033
GBP 0.00024017
0.22%
Market CapGBP 235,802
VolumeGBP 238
5030
GBP 0.00023578
11.84%
Market CapGBP 235,756
VolumeGBP 9,280
5031
GBP 0.01436327
4.20%
Market CapGBP 235,740
VolumeGBP 23
5032
GBP 0.00044851
6.86%
Market CapGBP 235,565
VolumeGBP 223
5034
GBP 0.00023555
3.05%
Market CapGBP 235,315
VolumeGBP 1,583
5038
GBP 0.00000235
0.23%
Market CapGBP 234,816
VolumeGBP 310
5036
GBP 0.00235288
0.18%
Market CapGBP 235,288
VolumeGBP 265
5037
GBP 0.234574
1.66%
Market CapGBP 234,542
VolumeGBP 4,286
5039
GBP 0.00366951
6.53%
Market CapGBP 234,151
VolumeGBP 67,002
5044
GBP 0.00000016
12.70%
Market CapGBP 233,740
VolumeGBP 9,638
5035
GBP 0.0017297
3.46%
Market CapGBP 233,510
VolumeGBP 1,680
5041
GBP 0.0000232
0.14%
Market CapGBP 233,350
VolumeGBP 39
5042
GBP 0.0000038
3.41%
Market CapGBP 233,269
VolumeGBP 1,042
Market CapGBP 232,972
VolumeGBP 32,765
5045
GBP 0.0153506
0.51%
Market CapGBP 232,409
VolumeGBP 768
5046
GBP 0.00023223
5.58%
Market CapGBP 232,137
VolumeGBP 37
5047
GBP 0.00034677
3.21%
Market CapGBP 232,012
VolumeGBP 2,297
5049
GBP 0.0232007
6.65%
Market CapGBP 231,905
VolumeGBP 16,617
5040
GBP 6.55
0.49%
Market CapGBP 231,863
VolumeGBP 2,645
5048
GBP 0.00119822
1.21%
Market CapGBP 231,454
VolumeGBP 14,718
5050
GBP 0.00023142
15.77%
Market CapGBP 231,066
VolumeGBP 13,810
5051
GBP 0.00268515
6.17%
Market CapGBP 230,730
VolumeGBP 168
5052
GBP 0.00105067
0.61%
Market CapGBP 230,672
VolumeGBP 42,637
5054
GBP 0.00009406
1.27%
Market CapGBP 230,647
VolumeGBP 3
5055
GBP 0.00184048
2.27%
Market CapGBP 230,094
VolumeGBP 3,882
5057
GBP 0.0031696
16.67%
Market CapGBP 229,947
VolumeGBP 105
5056
GBP 0.00000817
10.26%
Market CapGBP 229,858
VolumeGBP 3,829
5058
GBP 0.01092892
3.26%
Market CapGBP 229,647
VolumeGBP 6,141
5097
GBP 0.00022967
6.90%
Market CapGBP 229,627
VolumeGBP 15,160
5059
GBP 0.0000003
3.84%
Market CapGBP 230,104
VolumeGBP 158
Market CapGBP 229,443
VolumeGBP 84,434
5053
GBP 0.00183432
0.51%
Market CapGBP 229,289
VolumeGBP 965
5062
GBP 0.00000055
2.28%
Market CapGBP 229,285
VolumeGBP 1,513
Market CapGBP 228,755
VolumeGBP 3,150
5060
GBP 0.00235606
5.03%
Market CapGBP 228,687
VolumeGBP 36,478
5065
GBP 0.00083546
0%
Market CapGBP 228,700
VolumeGBP 619
5071
GBP 0.0045789
11.28%
Market CapGBP 228,021
VolumeGBP 481,699
5066
GBP 0.00022795
25.11%
Market CapGBP 227,946
VolumeGBP 6,266
5069
GBP 0.00033936
3.83%
Market CapGBP 227,764
VolumeGBP 725
5064
GBP 0.00249271
0.82%
Market CapGBP 227,632
VolumeGBP 216,922
5070
GBP 0.921641
0%
Market CapGBP 227,842
VolumeGBP 18
5067
GBP 0.00022739
28.02%
Market CapGBP 227,385
VolumeGBP 51,671
5072
GBP 0.00598123
1.62%
Market CapGBP 227,382
VolumeGBP 47,072
5073
GBP 0.0045364
0.08%
Market CapGBP 226,725
VolumeGBP 9,262
5075
GBP 0.00433989
4.80%
Market CapGBP 226,615
VolumeGBP 20,980
5077
GBP 0.00047308
2.71%
Market CapGBP 225,968
VolumeGBP 15,578
5076
GBP 0.00048703
2.82%
Market CapGBP 225,936
VolumeGBP 793
5063
GBP 0.143411
5.68%
Market CapGBP 225,723
VolumeGBP 14,411
5074
GBP 0
0.55%
Market CapGBP 225,613
VolumeGBP 50
5078
GBP 0.00073783
0.58%
Market CapGBP 225,557
VolumeGBP 60
5079
GBP 0.00005119
1.46%
Market CapGBP 225,291
VolumeGBP 58
5080
GBP 0.00005014
1.99%
Market CapGBP 225,119
VolumeGBP 1,011
5083
GBP 0.00254707
2.38%
Market CapGBP 223,927
VolumeGBP 262
5084
GBP 0.00022396
3.24%
Market CapGBP 223,937
VolumeGBP 145,829
5087
GBP 0.04021802
13.24%
Market CapGBP 223,929
VolumeGBP 1,359
5085
GBP 0.02471789
0%
Market CapGBP 224,046
VolumeGBP 99
5086
GBP 0.00029179
1.06%
Market CapGBP 223,671
VolumeGBP 80
5082
GBP 0.01604641
0.52%
Market CapGBP 223,481
VolumeGBP 28
5081
GBP 0.00000053
39.85%
Market CapGBP 223,287
VolumeGBP 69,425
5088
GBP 0.0002231
1.53%
Market CapGBP 223,100
VolumeGBP 4,013
5098
GBP 0.00002232
7.21%
Market CapGBP 222,806
VolumeGBP 1,243
5089
GBP 0.00023834
14.49%
Market CapGBP 222,730
VolumeGBP 11,432
5092
GBP 0.00000225
4.58%
Market CapGBP 222,832
VolumeGBP 3,135
5094
GBP 0.005299
1.73%
Market CapGBP 222,525
VolumeGBP 2,422
5091
GBP 0.00013547
6.17%
Market CapGBP 222,513
VolumeGBP 162
5093
GBP 0.00076414
1.30%
Market CapGBP 222,377
VolumeGBP 4,804
5095
GBP 0.0000371
83.81%
Market CapGBP 222,233
VolumeGBP 1,951
5096
GBP 0.00000169
5.41%
Market CapGBP 222,168
VolumeGBP 780
5100
GBP 0.084454
0.66%
Market CapGBP 221,217
VolumeGBP 1,788
5002
GBP 0.01287811
4.83%
Market CapGBP 244,047
VolumeGBP 1,048
5003
GBP 0.01635682
0%
Market CapGBP 244,501
VolumeGBP 169

Data provided by Coingecko API