The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
GBP 0.000081 -14.19%
Market Cap
GBP 80,983
14.19%
Volume (24)
GBP 6,056
1.03%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
GBP 0.00008099

Price Change

GBP -0.00001339223
14.19%
24h Low / 24h High
GBP 0.00007838 / GBP 0.00009467

Trading Volume

GBP 6,055.67
1.03%
Volume / Market Cap
0.074777052
Market Dominance
0.0000027491987%
Market Rank
#6444

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
GBP 80,983
14.19%

Fully Diluted
Market Cap

GBP 80,983
0.71%

The Spellcaster Price Yesterday

Yesterday's Low / High
GBP 0.000081150768 / GBP 0.000081975543
Yesterday's Open / Close
GBP 0.000081150768 / GBP 0.000081975543
Yesterday's Change
0.70%
Yesterday's Volume
GBP 2,587.9868

The Spellcaster Price History

7d Low / 7d High
GBP 0.000099065228 / GBP 0.00045473055
30d Low / 30d High
GBP 0.000081150768 / GBP 0.000097961731
90d Low / 90d High
GBP 0.000081150768 / GBP 0.00015002402
52 Week Low / 52 Week High
GBP 0.000081150768 / GBP 0.00036286134
All Time HighDec 9, 2024 (1 months ago)
GBP 0.0004471
81.93%
All Time LowDec 22, 2024 (21 days ago)
GBP 0.0000392
106.10%

Data provided by Coingecko API

SPELL to GBP converter

The Spellcaster
The SpellcasterSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to GBP)

SPELLGBP by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (GBP)

Date
1/12/2025
GBP 0.000095
GBP 0
GBP 0.000095
GBP 0.000081
1/11/2025
GBP 0.000101
GBP 0.000095
GBP 0.000105
GBP 0.000095
1/10/2025
GBP 0.00011
GBP 0.000101
GBP 0.000131
GBP 0.000094
1/9/2025
GBP 0.000148
GBP 0.00011
GBP 0.00015
GBP 0.000111
1/8/2025
GBP 0.00025
GBP 0.000148
GBP 0.00025
GBP 0.000139
1/7/2025
GBP 0.000182
GBP 0.00025
GBP 0.000363
GBP 0.000182
1/6/2025
GBP 0.000215
GBP 0.000182
GBP 0.000215
GBP 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,163
0.34%
Market CapGBP 1.86T
VolumeGBP 24.68B
2
GBP 3,221.98
1.63%
Market CapGBP 387.72B
VolumeGBP 15.11B
3
GBP 2.5
1.65%
Market CapGBP 143.88B
VolumeGBP 5.17B
5
GBP 681.82
1.93%
Market CapGBP 99.32B
VolumeGBP 447.37M
6
GBP 184.22
1.25%
Market CapGBP 89.22B
VolumeGBP 2.36B
7
GBP 0.329661
3.44%
Market CapGBP 48.64B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6426
GBP 0.00009769
1.38%
Market CapGBP 81,231
VolumeGBP 33
6431
GBP 0.04633496
2.47%
Market CapGBP 81,205
VolumeGBP 61
6432
GBP 0.00029152
8.87%
Market CapGBP 81,023
VolumeGBP 38,802
6429
GBP 0.00008086
2.67%
Market CapGBP 80,861
VolumeGBP 662
6430
GBP 0.00008085
8.17%
Market CapGBP 80,854
VolumeGBP 1,728

Data provided by Coingecko API