The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
GBP 0.000011 -1.34%
Market Cap
GBP 11,198
5.47%
Volume (24)
GBP 5
0.83%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
GBP 0.0000112

Price Change

GBP <0.000001
1.34%
24h Low / 24h High
GBP 0.0000112 / GBP 0.00001147

Trading Volume

GBP 4.64
0.83%
Volume / Market Cap
0.00041435971
Market Dominance
<0.000001%
Market Rank
#10784

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
GBP 11,198
5.47%

Fully Diluted
Market Cap

GBP 11,198
0.42%

The Spellcaster Price Yesterday

Yesterday's Low / High
GBP 0.000011198463 / GBP 0.000011292151
Yesterday's Open / Close
GBP 0.000011198463 / GBP 0.000011292151
Yesterday's Change
0.40%
Yesterday's Volume
GBP 4.6362115

The Spellcaster Price History

7d Low / 7d High
GBP 0.00001487517 / GBP 0.000016479171
30d Low / 30d High
GBP 0.000011198463 / GBP 0.000012091531
90d Low / 90d High
GBP 0.000011198463 / GBP 0.000012155926
52 Week Low / 52 Week High
GBP 0.000010998285 / GBP 0.000012155926
All Time HighDec 9, 2024 (9 months ago)
GBP 0.0004471
97.50%
All Time LowJun 26, 2025 (2 months ago)
GBP 0.00000898
24.65%

Data provided by Coingecko API

SPELL to GBP converter

The Spellcaster
The SpellcasterSPELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to GBP)

SPELLGBP by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (GBP)

Date
9/14/2025
GBP 0.000012
GBP 0
GBP 0.000012
GBP 0.000012
9/13/2025
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000012
9/10/2025
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 23 minutes and 7 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,691
1.36%
Market CapGBP 2.33T
VolumeGBP 40.08B
2
GBP 4,513.67
0.03%
Market CapGBP 545.14B
VolumeGBP 28.36B
3
GBP 3.04
1.88%
Market CapGBP 181.61B
VolumeGBP 4.46B
5
GBP 958.97
4.47%
Market CapGBP 133.32B
VolumeGBP 1.95B
6
GBP 236.42
1.19%
Market CapGBP 128.47B
VolumeGBP 7.59B
8
GBP 0.270877
1.52%
Market CapGBP 40.91B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

10781
GBP 0.00001614
0%
Market CapGBP 11,296
VolumeGBP 1
Market CapGBP 11,204
VolumeGBP 1,070
10783
GBP 0.00001121
0.95%
Market CapGBP 11,196
VolumeGBP 35
10785
GBP 0.00001127
0%
Market CapGBP 11,271
VolumeGBP 12
10786
GBP 0.00001119
1.28%
Market CapGBP 11,190
VolumeGBP 9

Data provided by Coingecko API