TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
ETH 0.000008+ 2.95%
Market Cap
ETH 191
3.57%
Volume (24)
ETH 1
38.12%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
ETH 0.00000817

Price Change

ETH <0.000001
2.95%
24h Low / 24h High
ETH 0.0000079 / ETH 0.00000834

Trading Volume

ETH 0.63492571
38.12%
Volume / Market Cap
0.0033264825
Market Dominance
0.000021153215%
Market Rank
#4387

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
ETH 190.87
3.57%

Fully Diluted
Market Cap

ETH 190.87
3.40%

TinHatCat Price Yesterday

Yesterday's Low / High
ETH 0.000007897406 / ETH 0.000007925666
Yesterday's Open / Close
ETH 0.000007897406 / ETH 0.000007925666
Yesterday's Change
3.27%
Yesterday's Volume
ETH 0.74306334

TinHatCat Price History

7d Low / 7d High
ETH 0.031161833 / ETH 0.036578369
30d Low / 30d High
ETH 0.0000078876137 / ETH 0.0000080632284
90d Low / 90d High
ETH 0.0000073103915 / ETH 0.0000084536858
52 Week Low / 52 Week High
ETH 0.0000073103915 / ETH 0.0000090321168
All Time HighOct 15, 2024 (10 months ago)
ETH 0.00028228
97.10%
All Time LowSep 1, 2025 (3 days ago)
ETH 0.00000729
12.18%

Data provided by Coingecko API

THC to ETH converter

TinHatCat
TinHatCatTHC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TinHatCat Price Chart (THC to ETH)

    THCETH by TradingView

    TinHatCat Exchanges

    Instant crypto to crypto exchange coming soon!

    TinHatCat Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    9/3/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/2/2025
    ETH 0.000007
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007
    9/1/2025
    ETH 0.000008
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    8/31/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/30/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/29/2025
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 10 minutes and 44 seconds

    Explore Our Other Products for THC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,233
    1.06%
    Market CapETH 2.22T
    VolumeETH 55.12B
    2
    eth
    EthereumETH
    ETH 4,310.56
    0.43%
    Market CapETH 519.88B
    VolumeETH 37.96B
    4
    ETH 2.84
    1.12%
    Market CapETH 168.56B
    VolumeETH 6.42B
    5
    ETH 850.66
    0.81%
    Market CapETH 118.31B
    VolumeETH 995.39M
    6
    ETH 203.75
    0.21%
    Market CapETH 110.25B
    VolumeETH 7.55B
    9
    ETH 0.216157
    1.91%
    Market CapETH 32.54B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4384
    ETH 0.00000051
    19.45%
    Market CapETH 191
    VolumeETH 12
    4385
    ETH 0.00001455
    0.16%
    Market CapETH 191
    VolumeETH 21
    4386
    ETH 0.00042294
    0%
    Market CapETH 186
    VolumeETH 0
    4388
    ETH 0.00007123
    0.05%
    Market CapETH 186
    VolumeETH 0
    4389
    ETH 0.00000048
    0.87%
    Market CapETH 190
    VolumeETH 7

    Data provided by Coingecko API