TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
BRL 0.115151+ 0.68%
Market Cap
BRL 2.69M
0.68%
Volume (24)
BRL 12,188
2.24%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
BRL 0.115151

Price Change

BRL 0.00077627
0.68%
24h Low / 24h High
BRL 0.112593 / BRL 0.117221

Trading Volume

BRL 12,188.3
2.24%
Volume / Market Cap
0.0045362532
Market Dominance
0.000012830646%
Market Rank
#5100

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
BRL 2,686,865
0.68%

Fully Diluted
Market Cap

BRL 2,686,865
0.71%

TinHatCat Price Yesterday

Yesterday's Low / High
BRL 0.11424232 / BRL 0.11443106
Yesterday's Open / Close
BRL 0.11443106 / BRL 0.11424232
Yesterday's Change
0.71%
Yesterday's Volume
BRL 15,077.04

TinHatCat Price History

7d Low / 7d High
BRL 0.019690332 / BRL 0.030365783
30d Low / 30d High
BRL 0.10564257 / BRL 0.11443106
90d Low / 90d High
BRL 0.10564257 / BRL 0.13421462
52 Week Low / 52 Week High
BRL 0.10564257 / BRL 0.17041305
All Time HighOct 15, 2024 (11 months ago)
BRL 4.12
97.21%
All Time LowSep 26, 2025 (1 days ago)
BRL 0.104922
9.64%

Data provided by Coingecko API

THC to BRL converter

TinHatCat
TinHatCatTHC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to BRL)

THCBRL by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (BRL)

Date
9/26/2025
BRL 0.105643
BRL 0
BRL 0.114431
BRL 0.105643
9/25/2025
BRL 0.123073
BRL 0.105643
BRL 0.124192
BRL 0.106121
9/24/2025
BRL 0.127533
BRL 0.123073
BRL 0.129165
BRL 0.123254
9/23/2025
BRL 0.12643
BRL 0.127533
BRL 0.134215
BRL 0.12643
9/22/2025
BRL 0.153476
BRL 0.12643
BRL 0.153476
BRL 0.125666
9/21/2025
BRL 0.1612
BRL 0.153476
BRL 0.161677
BRL 0.152749
9/20/2025
BRL 0.169529
BRL 0.1612
BRL 0.170413
BRL 0.157163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 48 minutes and 13 seconds

Explore Our Other Products for THC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,554
0.01%
Market CapBRL 2.18T
VolumeBRL 23.39B
2
BRL 4,020.51
0.08%
Market CapBRL 485.22B
VolumeBRL 16.92B
4
BRL 2.8
0.62%
Market CapBRL 167.6B
VolumeBRL 2.59B
5
BRL 973.43
1.83%
Market CapBRL 135.46B
VolumeBRL 1.51B
6
BRL 204.07
0.78%
Market CapBRL 110.98B
VolumeBRL 4.29B
8
BRL 0.23
0.02%
Market CapBRL 34.9B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5000
BRL 0.06
2.57%
Market CapBRL 2.89M
VolumeBRL 100,376
5001
BRL 0.01
4.28%
Market CapBRL 2.89M
VolumeBRL 106,793
5002
BRL 0.00002884
0.20%
Market CapBRL 2.88M
VolumeBRL 939
5003
BRL 5.07
0.01%
Market CapBRL 2.88M
VolumeBRL 5,890
5006
BRL 0.39
10.17%
Market CapBRL 2.88M
VolumeBRL 410,402
5005
BRL 0.00290068
4.83%
Market CapBRL 2.88M
VolumeBRL 12,334
5007
BRL 0.00287711
0.54%
Market CapBRL 2.88M
VolumeBRL 34
5008
BRL 0.00287322
14.89%
Market CapBRL 2.87M
VolumeBRL 54,894
5009
BRL 0.01
9.25%
Market CapBRL 2.87M
VolumeBRL 142,829
5010
BRL 0.01
12.23%
Market CapBRL 2.87M
VolumeBRL 42,270
5011
Market CapBRL 2.87M
VolumeBRL 581,465
5012
BRL 0.0028684
3.48%
Market CapBRL 2.87M
VolumeBRL 9.48M
5013
BRL 0.15
20.99%
Market CapBRL 2.87M
VolumeBRL 53,074
5014
BRL 0.02
0.10%
Market CapBRL 2.87M
VolumeBRL 438,050
5015
BRL 0.00000321
1.05%
Market CapBRL 2.86M
VolumeBRL 876
5016
BRL 0.02
180.97%
Market CapBRL 2.86M
VolumeBRL 1,404
5017
BRL 0.01
1.29%
Market CapBRL 2.86M
VolumeBRL 99,159
5018
BRL 0.00285624
0.49%
Market CapBRL 2.86M
VolumeBRL 226
5019
BRL 0.0028546
6.19%
Market CapBRL 2.85M
VolumeBRL 909,345
5020
Market CapBRL 2.85M
VolumeBRL 4,438
5022
BRL 0.00002853
0.89%
Market CapBRL 2.85M
VolumeBRL 107,964
5023
Market CapBRL 2.85M
VolumeBRL 4,864
5021
BRL 0.01
0.16%
Market CapBRL 2.85M
VolumeBRL 104,694
5024
BRL 0.00282046
4.64%
Market CapBRL 2.85M
VolumeBRL 144,242
5025
BRL 0.08
3.52%
Market CapBRL 2.84M
VolumeBRL 2,532
5028
BRL 0.18
0.74%
Market CapBRL 2.84M
VolumeBRL 12,354
5026
BRL 0.00284411
0.08%
Market CapBRL 2.84M
VolumeBRL 110,060
5027
BRL 0.05
0.57%
Market CapBRL 2.84M
VolumeBRL 80,708
5029
BRL 0.00295416
0.16%
Market CapBRL 2.84M
VolumeBRL 2.47M
5030
BRL 0.04
0.71%
Market CapBRL 2.84M
VolumeBRL 1,097
5032
Market CapBRL 2.83M
VolumeBRL 294,716
5031
BRL 0.01
0.46%
Market CapBRL 2.83M
VolumeBRL 498,509
5033
BRL 0.00282916
1.21%
Market CapBRL 2.83M
VolumeBRL 4,153
Market CapBRL 2.83M
VolumeBRL 31
5035
BRL 2.83
0.16%
Market CapBRL 2.83M
VolumeBRL 135
5036
BRL 0.15
0.08%
Market CapBRL 2.82M
VolumeBRL 127,280
5037
BRL 0.00284979
7.29%
Market CapBRL 2.82M
VolumeBRL 110,283
5038
BRL 0.00000282
3.93%
Market CapBRL 2.82M
VolumeBRL 1.06M
Market CapBRL 2.82M
VolumeBRL 767
5040
BRL 0.00281556
5.10%
Market CapBRL 2.81M
VolumeBRL 31,772
5042
BRL 0.83
0.29%
Market CapBRL 2.81M
VolumeBRL 2,264
5043
BRL 0.07
12.08%
Market CapBRL 2.81M
VolumeBRL 354,751
5044
BRL 0.07
4.02%
Market CapBRL 2.81M
VolumeBRL 403,689
5045
BRL 0.00371974
0.54%
Market CapBRL 2.81M
VolumeBRL 606,727
5046
Market CapBRL 2.8M
VolumeBRL 562,534
5047
BRL 0.03
1.05%
Market CapBRL 2.8M
VolumeBRL 58,501
5048
Market CapBRL 2.79M
VolumeBRL 0
5049
BRL 0.00279712
4.20%
Market CapBRL 2.8M
VolumeBRL 111,745
5050
BRL 0.00000001
1.06%
Market CapBRL 2.8M
VolumeBRL 98
5051
BRL 0.00075386
3.39%
Market CapBRL 2.79M
VolumeBRL 92,581
5052
BRL 0.00279145
0.11%
Market CapBRL 2.79M
VolumeBRL 805,811
5053
BRL 0.01
1.40%
Market CapBRL 2.79M
VolumeBRL 2,199
5054
BRL 0.00002786
13.81%
Market CapBRL 2.78M
VolumeBRL 67,682
5055
BRL 0.00477606
2.63%
Market CapBRL 2.78M
VolumeBRL 645
5056
BRL 0.01
1.83%
Market CapBRL 2.78M
VolumeBRL 214,581
5057
BRL 0.00278117
3.69%
Market CapBRL 2.78M
VolumeBRL 4,307
5059
BRL 0.09
0.63%
Market CapBRL 2.78M
VolumeBRL 864,513
5060
BRL 0.00195356
0.54%
Market CapBRL 2.78M
VolumeBRL 354
5058
BRL 0.00291793
8.81%
Market CapBRL 2.77M
VolumeBRL 306,682
5061
BRL 0.00356903
1.16%
Market CapBRL 2.77M
VolumeBRL 290
5062
BRL 0.01
0.71%
Market CapBRL 2.77M
VolumeBRL 2,726
5064
BRL 0.0000176
11.25%
Market CapBRL 2.76M
VolumeBRL 3.84M
Market CapBRL 2.76M
VolumeBRL 186
5065
Market CapBRL 2.76M
VolumeBRL 8,609
5066
BRL 0.17
215.08%
Market CapBRL 2.76M
VolumeBRL 195,678
5067
BRL 0.14
1.62%
Market CapBRL 2.76M
VolumeBRL 9
5068
BRL 0.01
3.60%
Market CapBRL 2.75M
VolumeBRL 812,753
5069
BRL 0.00278712
2.65%
Market CapBRL 2.75M
VolumeBRL 7,253
5070
BRL 0.00000004
2.07%
Market CapBRL 2.75M
VolumeBRL 4,849
5071
BRL 0.00279762
17.85%
Market CapBRL 2.75M
VolumeBRL 44,783
5072
BRL 0.00268196
2.54%
Market CapBRL 2.75M
VolumeBRL 256,227
5073
BRL 0.00298307
0.71%
Market CapBRL 2.75M
VolumeBRL 822,840
5074
BRL 0.03
2.15%
Market CapBRL 2.75M
VolumeBRL 383,563
5075
Market CapBRL 2.75M
VolumeBRL 4.26M
5076
BRL 0.01
1.64%
Market CapBRL 2.75M
VolumeBRL 282,648
5077
BRL 14.8
0.44%
Market CapBRL 2.74M
VolumeBRL 15,492
5078
BRL 0.00307809
1.28%
Market CapBRL 2.74M
VolumeBRL 8,615
5079
BRL 0.01
0.15%
Market CapBRL 2.73M
VolumeBRL 588,032
5205
BRL 0.01
8.11%
Market CapBRL 2.73M
VolumeBRL 120,783
5086
BRL 0.00000003
1.78%
Market CapBRL 2.73M
VolumeBRL 3,267
5080
BRL 0.00027309
1.77%
Market CapBRL 2.73M
VolumeBRL 332,606
5081
BRL 0.06
4.17%
Market CapBRL 2.73M
VolumeBRL 7,800
5082
Market CapBRL 2.73M
VolumeBRL 356,359
5083
BRL 0.03
9.78%
Market CapBRL 2.72M
VolumeBRL 78,796
5084
BRL 0.00282466
1.25%
Market CapBRL 2.72M
VolumeBRL 119,616
5085
BRL 0.03
0.70%
Market CapBRL 2.72M
VolumeBRL 124,905
5087
BRL 0.00271645
0.25%
Market CapBRL 2.72M
VolumeBRL 3,032
5088
BRL 1.62
1.40%
Market CapBRL 2.71M
VolumeBRL 56
5089
BRL 0.01
5.61%
Market CapBRL 2.71M
VolumeBRL 955
5090
BRL 0.00270771
1.88%
Market CapBRL 2.71M
VolumeBRL 67
5091
BRL 0.00270563
0.02%
Market CapBRL 2.71M
VolumeBRL 9,803
5092
BRL 0.00277425
0.25%
Market CapBRL 2.7M
VolumeBRL 13
5093
BRL 0.00284376
12.37%
Market CapBRL 2.7M
VolumeBRL 22,030
5094
BRL 0.00277146
3.41%
Market CapBRL 2.7M
VolumeBRL 55,878
Market CapBRL 2.7M
VolumeBRL 79,372
5096
BRL 0.15
0.56%
Market CapBRL 2.7M
VolumeBRL 1.26M
5097
BRL 0.00299942
1.79%
Market CapBRL 2.7M
VolumeBRL 297
5098
BRL 0.00116546
2.52%
Market CapBRL 2.69M
VolumeBRL 395
5000
BRL 0.06
2.57%
Market CapBRL 2.89M
VolumeBRL 100,376
5001
BRL 0.01
4.28%
Market CapBRL 2.89M
VolumeBRL 106,793

Data provided by Coingecko API