toly's minutes (TOLY) Live Price

toly's minutes logo
TOLYtoly's minutes
20.65 -0.07%
Market Cap
€1.93M
0.07%
Volume (24)
5,538,491
5.52%
Circulating Supply
93,338 TOLY
Issue Date
-

Data provided by Coingecko API

TOLY price Statistics

toly's minutes Price Today

toly's minutes Price
€20.65

Price Change

€-0.015329239
0.07%
24h Low / 24h High
€19.79 / €22.02

Trading Volume

€5,538,491
5.52%
Volume / Market Cap
2.8733096
Market Dominance
0.000057156365%
Market Rank
#2994

toly's minutes Supply

Circulating Supply
93,338.058 TOLY
Total Supply
93,338.058 TOLY
Max Supply
99,998.58 TOLY

toly's minutes Market Cap

Market Cap
€1,927,565
0.07%

Fully Diluted
Market Cap

€1,927,565
3.28%

toly's minutes Price Yesterday

Yesterday's Low / High
€20.727099 / €21.974687
Yesterday's Open / Close
€21.974687 / €20.727099
Yesterday's Change
3.28%
Yesterday's Volume
€3,946,640.3

toly's minutes Price History

7d Low / 7d High
€23.269863 / €30.395453
30d Low / 30d High
€20.056225 / €22.878733
90d Low / 90d High
€19.959559 / €24.564647
52 Week Low / 52 Week High
€19.959559 / €26.020149
All Time HighMar 2, 2025 (4 months ago)
€77.6
73.19%
All Time LowMar 17, 2025 (4 months ago)
€8.37
148.65%

Data provided by Coingecko API

TOLY to EUR converter

toly's minutes
toly's minutesTOLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time toly's minutes Price Chart (TOLY to EUR)

TOLYEUR by TradingView

toly's minutes Exchanges

Instant crypto to crypto exchange coming soon!

toly's minutes Historical Price Data (EUR)

Date
7/17/2025
€21.483333
€0
€22.161469
€20.056225
7/16/2025
€22.265261
€21.483333
€23.802759
€21.038095
7/15/2025
€21.117615
€22.265261
€22.611279
€19.959559
7/14/2025
€26.020149
€21.117615
€26.020149
€21.714656
7/13/2025
€21.113143
€26.020149
€25.197487
€20.157416
7/12/2025
€23.040327
€21.113143
€23.055975
€20.193245
7/11/2025
€25.56932
€23.040327
€25.922243
€23.032989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,773
0.17%
Market Cap€2.36T
Volume€56.44B
2
3,604.83
4.06%
Market Cap€435.2B
Volume€71.18B
3
3.42
4.76%
Market Cap€202.46B
Volume€20.17B
5
736.56
2.72%
Market Cap€107.46B
Volume€2.72B
6
179.23
2.26%
Market Cap€96.39B
Volume€20.03B
8
0.24
10.53%
Market Cap€35.8B
Volume€18.1B

Data provided by Coingecko API

More Cryptocurrencies

2895
0.04
1.25%
Market Cap€2.15M
Volume€176
2902
0.00003382
2.41%
Market Cap€2.14M
Volume€1.21M
2904
0.0002134
2.63%
Market Cap€2.13M
Volume€1,375
2908
0.12
1.98%
Market Cap€2.13M
Volume€3,789
2905
0.00476771
0.70%
Market Cap€2.13M
Volume€87,461
2903
0.00214412
7.46%
Market Cap€2.13M
Volume€50,919
2907
0.00000383
5.90%
Market Cap€2.13M
Volume€218,554
2906
0.02
33.76%
Market Cap€2.13M
Volume€30,082
2909
0.00309906
2.59%
Market Cap€2.12M
Volume€56,794
2910
0.00466165
13.52%
Market Cap€2.12M
Volume€48,160
2912
2,858.27
1.38%
Market Cap€2.11M
Volume€850,015
2911
0.00000142
1.88%
Market Cap€2.12M
Volume€1,320
Market Cap€2.12M
Volume€212,720
3012
0.00216162
76.91%
Market Cap€2.12M
Volume€450,778
2913
0.02
22.71%
Market Cap€2.11M
Volume€178
2914
0.00111852
19.08%
Market Cap€2.11M
Volume€5,555
2916
104,812
0.62%
Market Cap€2.11M
Volume€0
2924
Market Cap€2.11M
Volume€27,212
2918
0.00115622
2.78%
Market Cap€2.11M
Volume€229,182
2917
0.07
0.97%
Market Cap€2.1M
Volume€10,732
2919
0.00210152
0.06%
Market Cap€2.1M
Volume€169
2922
0.08
6.27%
Market Cap€2.09M
Volume€26,767
2925
0.00436602
1.12%
Market Cap€2.09M
Volume€25,006
2921
0.01
2.01%
Market Cap€2.09M
Volume€20,358
2923
Market Cap€2.09M
Volume€32,451
2926
0.00208669
0.85%
Market Cap€2.09M
Volume€1.41M
2927
0.01
4.81%
Market Cap€2.08M
Volume€278,667
2928
0.00143547
0.25%
Market Cap€2.09M
Volume€1,135
2930
0.01
0.95%
Market Cap€2.08M
Volume€207,848
2934
0.02
0.63%
Market Cap€2.08M
Volume€92,687
2920
0.53
65.01%
Market Cap€2.08M
Volume€369,607
2931
0.0038221
4.55%
Market Cap€2.08M
Volume€468
Market Cap€2.08M
Volume€121,657
2933
0.01
4.83%
Market Cap€2.07M
Volume€6,975
2929
0.01
0.46%
Market Cap€2.07M
Volume€41,821
2936
0.56
0.68%
Market Cap€2.07M
Volume€1.34M
2938
0.00002602
5.36%
Market Cap€2.07M
Volume€21,518
2937
0.00128908
4.19%
Market Cap€2.07M
Volume€8,102
2935
0.05
3.60%
Market Cap€2.07M
Volume€28,042
2939
0.04
18.32%
Market Cap€2.07M
Volume€407,148
2940
0.00206521
10.57%
Market Cap€2.07M
Volume€1.68M
2942
0.00401171
0.08%
Market Cap€2.06M
Volume€1.07M
2941
Market Cap€2.06M
Volume€819,360
2943
0.00261202
9.06%
Market Cap€2.06M
Volume€433,755
2944
0.01
11.55%
Market Cap€2.05M
Volume€7.31M
Market Cap€2.05M
Volume€515,756
2946
0.68
1.03%
Market Cap€2.05M
Volume€2,836
Market Cap€2.05M
Volume€11,206
2948
1.14
0.92%
Market Cap€2.04M
Volume€39,878
2949
0.00220232
1.41%
Market Cap€2.04M
Volume€89,432
2951
0.02
10.80%
Market Cap€2.04M
Volume€19,113
2952
0.00206819
16.81%
Market Cap€2.04M
Volume€135,059
2950
Market Cap€2.03M
Volume€131,855
2953
0.00020287
0.45%
Market Cap€2.03M
Volume€5,444
2954
0.0020445
0.99%
Market Cap€2.03M
Volume€8,861
2955
0.00118209
2.77%
Market Cap€2.02M
Volume€63,691
2956
1.11
2.19%
Market Cap€2.02M
Volume€4,195
2957
0.03
0.29%
Market Cap€2.02M
Volume€925
2958
0.00076268
4.11%
Market Cap€2.01M
Volume€7
2959
0.01
0.99%
Market Cap€2.01M
Volume€186,628
2960
0.00260668
2.09%
Market Cap€2.01M
Volume€727,003
2961
1.17
18.09%
Market Cap€2M
Volume€553,429
2963
0.00215326
13.64%
Market Cap€2M
Volume€561,051
2962
0.00199968
3.22%
Market Cap€1.99M
Volume€22,066
2966
0.01
1.73%
Market Cap€1.99M
Volume€163,999
2965
1.99
1.31%
Market Cap€1.99M
Volume€945
2968
0.00199079
0.57%
Market Cap€1.99M
Volume€193,936
2971
0.00019779
1.68%
Market Cap€1.98M
Volume€21,484
2974
0.00330413
133.64%
Market Cap€1.98M
Volume€54,166
2970
0.00019784
2.17%
Market Cap€1.98M
Volume€64
2975
0.86
0.35%
Market Cap€1.98M
Volume€6.66M
2972
0.00203008
5.89%
Market Cap€1.98M
Volume€8,329
2976
0.00197661
7.58%
Market Cap€1.98M
Volume€63,174
2973
0.00197624
6.00%
Market Cap€1.98M
Volume€24,399
2969
0.00197679
3.09%
Market Cap€1.98M
Volume€366,073
2977
0.02
7.28%
Market Cap€1.97M
Volume€11,220
Market Cap€1.97M
Volume€839,736
2979
0.00000469
14.74%
Market Cap€1.97M
Volume€16,802
2967
0.00198145
10.70%
Market Cap€1.97M
Volume€61,574
2981
0.00000197
4.91%
Market Cap€1.97M
Volume€68,430
2964
0.02
5.55%
Market Cap€1.97M
Volume€68,356
2980
0.00341231
10.05%
Market Cap€1.97M
Volume€128,820
2982
0.02
2.51%
Market Cap€1.97M
Volume€86,381
2983
Market Cap€1.96M
Volume€1,742
2985
19.75
10.08%
Market Cap€1.96M
Volume€27,515
2984
0.00195799
3.22%
Market Cap€1.96M
Volume€1.6M
2986
0.00420665
0.04%
Market Cap€1.96M
Volume€174,557
2987
0.01
2.48%
Market Cap€1.95M
Volume€924,369
2988
0.01
0.41%
Market Cap€1.95M
Volume€25,841
2989
0.03
1.86%
Market Cap€1.95M
Volume€1,616
2997
0.04
25.99%
Market Cap€1.95M
Volume€6,204
2990
0.00258718
1.33%
Market Cap€1.95M
Volume€231,750
2991
0.00198429
7.31%
Market Cap€1.94M
Volume€222,517
2992
0.1
69.70%
Market Cap€1.94M
Volume€34,377
2993
0.00000587
5.29%
Market Cap€1.94M
Volume€40,017
3004
0.00002849
13.23%
Market Cap€1.94M
Volume€181,503
2998
16.06
4.36%
Market Cap€1.94M
Volume€378
2999
0.00141879
6.09%
Market Cap€1.94M
Volume€292,329
3000
0.23
25.11%
Market Cap€1.94M
Volume€59,339
2895
0.04
1.25%
Market Cap€2.15M
Volume€176
2902
0.00003382
2.41%
Market Cap€2.14M
Volume€1.21M

Data provided by Coingecko API