Traveling To All 50 States LIVE (50STATES) Live Price

Traveling To All 50 States LIVE logo
50STATESTraveling To All 50 States LIVE
0.00001+ 4.12%
Market Cap
€10,035
4.12%
Volume (24)
8
0.78%
Circulating Supply
997,494,350 50STATES
Issue Date
-

Data provided by Coingecko API

50STATES price Statistics

Traveling To All 50 States LIVE Price Today

Traveling To All 50 States LIVE Price
€0.00001006

Price Change

€<0.000001
4.12%
24h Low / 24h High
€0.0000096 / €0.00001021

Trading Volume

€8.16
0.78%
Volume / Market Cap
0.00081319448
Market Dominance
<0.000001%
Market Rank
#10685

Traveling To All 50 States LIVE Supply

Circulating Supply
997,494,351.864 50STATES
Total Supply
997,494,351.864 50STATES
Max Supply
999,941,965.6 50STATES

Traveling To All 50 States LIVE Market Cap

Market Cap
€10,034.5
4.12%

Fully Diluted
Market Cap

€10,034.5
4.34%

Traveling To All 50 States LIVE Price Yesterday

Yesterday's Low / High
€0.0000096039018 / €0.00000967954
Yesterday's Open / Close
€0.0000096039018 / €0.00000967954
Yesterday's Change
4.34%
Yesterday's Volume
€7.7198035

Traveling To All 50 States LIVE Price History

7d Low / 7d High
€0.000010230047 / €0.000011563788
30d Low / 30d High
€0.0000091652544 / €0.0000099420712
90d Low / 90d High
€0.0000096039018 / €0.0000096039018
52 Week Low / 52 Week High
€0.000008779662 / €0.0000099420712
All Time HighJun 14, 2025 (2 months ago)
€0.00078433
98.71%
All Time LowJul 6, 2025 (1 months ago)
€0.0000081
25.33%

Data provided by Coingecko API

50STATES to EUR converter

Traveling To All 50 States LIVE
Traveling To All 50 States LIVE50STATES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 50STATES Safely with 3Commas

Use a proven backtested strategy for 50STATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Traveling To All 50 States LIVE Price Chart (50STATES to EUR)

    50STATESEUR by TradingView

    Traveling To All 50 States LIVE Exchanges

    Instant crypto to crypto exchange coming soon!

    Traveling To All 50 States LIVE Historical Price Data (EUR)

    Date
    8/27/2025
    €0.00001
    €0
    €0.00001
    €0.000009
    8/26/2025
    €0.000009
    €0.00001
    €0.000009
    €0.000009
    8/25/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    8/24/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    8/23/2025
    €0.00001
    €0.000009
    €0.00001
    €0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 15 seconds

    Explore Our Other Products for 50STATES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,095
    2.22%
    Market Cap€2.25T
    Volume€38.11B
    2
    4,601.03
    0.43%
    Market Cap€555.03B
    Volume€33.03B
    3
    3
    0.25%
    Market Cap€178.3B
    Volume€6.08B
    5
    869.45
    1.56%
    Market Cap€120.99B
    Volume€1.45B
    6
    213.9
    5.62%
    Market Cap€115.51B
    Volume€13.49B
    9
    0.22
    2.20%
    Market Cap€33.72B
    Volume€2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10682
    0.0010296
    0.18%
    Market Cap€10,068
    Volume€34
    10683
    0.00001001
    0%
    Market Cap€10,015
    Volume€262
    10684
    0.00001004
    1.33%
    Market Cap€10,039
    Volume€117
    10686
    0.00001067
    0%
    Market Cap€9,976
    Volume€5
    10687
    0.00010018
    4.58%
    Market Cap€10,028
    Volume€921

    Data provided by Coingecko API