TrustSwap (SWAP) Live Price

TrustSwap logo
SWAPTrustSwap
GBP 0.073572+ 1.81%
Market Cap
GBP 7.35M
1.73%
Volume (24)
GBP 339,293
2.97%
Circulating Supply
99,996,043 SWAP
Issue Date
-

Data provided by Coingecko API

SWAP price Statistics

TrustSwap Price Today

TrustSwap Price
GBP 0.073572

Price Change

GBP 0.00130653
1.81%
24h Low / 24h High
GBP 0.07226 / GBP 0.074494

Trading Volume

GBP 339,293
2.97%
Volume / Market Cap
0.046147131
Market Dominance
0.00029360449%
Market Rank
#1701

TrustSwap Supply

Circulating Supply
99,996,042.949 SWAP
Total Supply
99,996,042.949 SWAP
Max Supply
100,000,000 SWAP

TrustSwap Market Cap

Market Cap
GBP 7,352,418
1.73%

Fully Diluted
Market Cap

GBP 7,352,418
0.89%

TrustSwap Price Yesterday

Yesterday's Low / High
GBP 0.072776987 / GBP 0.072977041
Yesterday's Open / Close
GBP 0.072776987 / GBP 0.072977041
Yesterday's Change
0.95%
Yesterday's Volume
GBP 460,084.55

TrustSwap Price History

7d Low / 7d High
GBP 0.096163988 / GBP 0.1052101
30d Low / 30d High
GBP 0.071837577 / GBP 0.077570453
90d Low / 90d High
GBP 0.071837577 / GBP 0.077865654
52 Week Low / 52 Week High
GBP 0.071146856 / GBP 0.077865654
All Time HighApr 16, 2021 (4 years ago)
GBP 3.64
97.97%
All Time LowJul 9, 2020 (5 years ago)
GBP 0.02478851
197.60%

Data provided by Coingecko API

SWAP to GBP converter

TrustSwap
TrustSwapSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TrustSwap Price Chart (SWAP to GBP)

SWAPGBP by TradingView

TrustSwap Exchanges

Instant crypto to crypto exchange coming soon!

TrustSwap Historical Price Data (GBP)

Date
7/15/2025
GBP 0.075532
GBP 0
GBP 0.077244
GBP 0.071838
7/14/2025
GBP 0.076738
GBP 0.075532
GBP 0.07757
GBP 0.075926
7/13/2025
GBP 0.07483
GBP 0.076738
GBP 0.077866
GBP 0.074072
7/12/2025
GBP 0.073843
GBP 0.07483
GBP 0.075255
GBP 0.073175
7/11/2025
GBP 0.074354
GBP 0.073843
GBP 0.076546
GBP 0.073378
7/10/2025
GBP 0.074058
GBP 0.074354
GBP 0.076409
GBP 0.073385
7/9/2025
GBP 0.071658
GBP 0.074058
GBP 0.075157
GBP 0.071147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,510
2.59%
Market CapGBP 2.38T
VolumeGBP 49.3B
2
GBP 3,416.64
12.12%
Market CapGBP 412.69B
VolumeGBP 53B
3
GBP 3.09
7.32%
Market CapGBP 181.96B
VolumeGBP 7.31B
5
GBP 710.96
3.79%
Market CapGBP 103.66B
VolumeGBP 1.27B
6
GBP 174.58
8.83%
Market CapGBP 93.63B
VolumeGBP 16.42B
8
GBP 0.210295
8.86%
Market CapGBP 31.53B
VolumeGBP 6.96B

Data provided by Coingecko API

More Cryptocurrencies

1700
GBP 0.732828
0.86%
Market CapGBP 7.36M
VolumeGBP 1,142
1698
GBP 0.073544
1.77%
Market CapGBP 7.35M
VolumeGBP 337,914
1702
GBP 0.648102
2.27%
Market CapGBP 7.35M
VolumeGBP 1.34M
1713
GBP 2.83
1.64%
Market CapGBP 7.34M
VolumeGBP 2,694
1707
GBP 0.00991868
7.50%
Market CapGBP 7.34M
VolumeGBP 43,177
1703
GBP 0.02999946
8.45%
Market CapGBP 7.34M
VolumeGBP 352,643
1705
GBP 0.00013088
46.47%
Market CapGBP 7.33M
VolumeGBP 172,020
1706
GBP 0.00244566
9.51%
Market CapGBP 7.33M
VolumeGBP 104,401
1712
GBP 0.02211791
2.09%
Market CapGBP 7.31M
VolumeGBP 433,456
1708
Market CapGBP 7.31M
VolumeGBP 413,055
1717
GBP 4.07
4.21%
Market CapGBP 7.31M
VolumeGBP 101,737
1709
GBP 0.00834005
37.67%
Market CapGBP 7.31M
VolumeGBP 1.59M
1710
GBP 0.0044439
3.12%
Market CapGBP 7.3M
VolumeGBP 4
1711
GBP 0.04366853
3.56%
Market CapGBP 7.3M
VolumeGBP 17.72M
1714
GBP 0.114375
1.08%
Market CapGBP 7.28M
VolumeGBP 68,730
1718
GBP 0.00726242
0.39%
Market CapGBP 7.28M
VolumeGBP 438,320
1715
GBP 0.04347476
1.94%
Market CapGBP 7.27M
VolumeGBP 117,442
1716
GBP 0.088556
1.48%
Market CapGBP 7.27M
VolumeGBP 10,412
1719
GBP 0.00726074
7.16%
Market CapGBP 7.26M
VolumeGBP 46,399
1720
GBP 0.14003
5.69%
Market CapGBP 7.22M
VolumeGBP 4.05M
1721
GBP 0.00360702
7.92%
Market CapGBP 7.21M
VolumeGBP 60
1723
GBP 0.00684058
7.01%
Market CapGBP 7.2M
VolumeGBP 286,623
1722
GBP 0.359458
7.27%
Market CapGBP 7.19M
VolumeGBP 61,632
Market CapGBP 7.18M
VolumeGBP 987,535
1724
GBP 0.04708342
15.91%
Market CapGBP 7.17M
VolumeGBP 6.59M
1725
GBP 0.01433233
4.12%
Market CapGBP 7.14M
VolumeGBP 57,655
1739
GBP 4.01
14.61%
Market CapGBP 7.11M
VolumeGBP 845,028
1732
Market CapGBP 7.1M
VolumeGBP 286
1727
GBP 0.145831
10.34%
Market CapGBP 7.09M
VolumeGBP 13,732
1728
GBP 0.03528148
5.05%
Market CapGBP 7.09M
VolumeGBP 12.09M
1729
GBP 0.111035
1.83%
Market CapGBP 7.09M
VolumeGBP 161,957
1730
GBP 0.708932
0.13%
Market CapGBP 7.06M
VolumeGBP 3.4M
Market CapGBP 6.98M
VolumeGBP 657
1733
GBP 0.00005715
21.69%
Market CapGBP 7.04M
VolumeGBP 69,303
1734
GBP 0.00967966
6.06%
Market CapGBP 7.04M
VolumeGBP 761,201
1735
GBP 0.007012
1.63%
Market CapGBP 7.01M
VolumeGBP 509,742
1737
GBP 0.02633658
7.46%
Market CapGBP 7.01M
VolumeGBP 6,242
1738
GBP 0.69947
2.89%
Market CapGBP 7M
VolumeGBP 685,205
1740
Market CapGBP 6.98M
VolumeGBP 131,709
1741
GBP 0.01835152
14.95%
Market CapGBP 6.96M
VolumeGBP 96,870
1742
GBP 0.02302934
11.93%
Market CapGBP 6.95M
VolumeGBP 3.19M
1743
GBP 0.638686
12.32%
Market CapGBP 6.94M
VolumeGBP 76,274
1744
GBP 2,509.42
10.53%
Market CapGBP 6.93M
VolumeGBP 271,633
1747
GBP 0.23361
11.28%
Market CapGBP 6.93M
VolumeGBP 2,117
1745
GBP 0.00692158
32.49%
Market CapGBP 6.93M
VolumeGBP 1.09M
1746
GBP 0.00000011
2.34%
Market CapGBP 6.92M
VolumeGBP 341,455
1748
GBP 0.01700488
11.49%
Market CapGBP 6.91M
VolumeGBP 65,823
1749
GBP 0.165463
8.87%
Market CapGBP 6.91M
VolumeGBP 24,718
1750
GBP 0
1.09%
Market CapGBP 6.9M
VolumeGBP 184,778
Market CapGBP 6.89M
VolumeGBP 1.19M
1752
Market CapGBP 6.88M
VolumeGBP 1.06M
1736
GBP 0.00687698
7.12%
Market CapGBP 6.88M
VolumeGBP 4.57M
1753
GBP 0.00937543
21.47%
Market CapGBP 6.87M
VolumeGBP 121,912
1754
GBP 0.00836603
14.27%
Market CapGBP 6.87M
VolumeGBP 679,040
1755
GBP 0.00059699
0.35%
Market CapGBP 6.85M
VolumeGBP 425,915
1756
GBP 0.03169722
7.01%
Market CapGBP 6.85M
VolumeGBP 2,089
1758
GBP 0.00930021
0.26%
Market CapGBP 6.82M
VolumeGBP 46,481
1759
GBP 0.00044138
0.30%
Market CapGBP 6.82M
VolumeGBP 523,566
Market CapGBP 6.81M
VolumeGBP 862,093
1762
GBP 0.00061344
2.05%
Market CapGBP 6.79M
VolumeGBP 843,821
1761
GBP 0.748759
0.23%
Market CapGBP 6.78M
VolumeGBP 66,524
1766
GBP 0
8.15%
Market CapGBP 6.78M
VolumeGBP 166,186
1763
GBP 1.78
0.24%
Market CapGBP 6.77M
VolumeGBP 1,935
1764
GBP 0.871742
5.45%
Market CapGBP 6.76M
VolumeGBP 6,098
1765
GBP 2.21
0%
Market CapGBP 6.74M
VolumeGBP 167
1767
GBP 1.084
3.69%
Market CapGBP 6.75M
VolumeGBP 47,191
1768
GBP 0.00812341
8.35%
Market CapGBP 6.74M
VolumeGBP 420,902
1773
GBP 3.75
3.12%
Market CapGBP 6.73M
VolumeGBP 6,207
1769
GBP 0.00292208
1.86%
Market CapGBP 6.72M
VolumeGBP 273,960
Market CapGBP 6.71M
VolumeGBP 2,221
1771
GBP 0.665608
0.45%
Market CapGBP 6.69M
VolumeGBP 205,211
1779
GBP 0.03554124
1.45%
Market CapGBP 6.69M
VolumeGBP 10,762
1772
GBP 0.0192549
3.59%
Market CapGBP 6.69M
VolumeGBP 107,979
1774
GBP 0.74976
0.06%
Market CapGBP 6.67M
VolumeGBP 3.39M
1775
GBP 0.914556
2.06%
Market CapGBP 6.67M
VolumeGBP 121,887
1776
GBP 0.01290756
0.44%
Market CapGBP 6.67M
VolumeGBP 119,856
1777
Market CapGBP 6.67M
VolumeGBP 4,231
1778
GBP 0.00000052
0.88%
Market CapGBP 6.66M
VolumeGBP 151,198
1780
GBP 0.053512
2.07%
Market CapGBP 6.63M
VolumeGBP 66,592
1781
GBP 0.01268283
0.31%
Market CapGBP 6.63M
VolumeGBP 1.34M
1782
GBP 0.751431
0.31%
Market CapGBP 6.62M
VolumeGBP 15,739
1783
GBP 0.00111148
1.29%
Market CapGBP 6.62M
VolumeGBP 35,379
1784
GBP 0.01816989
18.81%
Market CapGBP 6.61M
VolumeGBP 44,394
1785
GBP 0.182567
2.27%
Market CapGBP 6.61M
VolumeGBP 11,429
1794
GBP 0.03155843
2.65%
Market CapGBP 6.6M
VolumeGBP 239,665
1786
GBP 0.03277594
9.91%
Market CapGBP 6.58M
VolumeGBP 2,569
1787
GBP 0.0064029
6.14%
Market CapGBP 6.58M
VolumeGBP 18,746
1788
GBP 0.290205
8.57%
Market CapGBP 6.58M
VolumeGBP 34,168
1789
GBP 0.00001563
26.32%
Market CapGBP 6.57M
VolumeGBP 118,246
Market CapGBP 6.56M
VolumeGBP 8,901
1791
GBP 0.0147802
8.44%
Market CapGBP 6.56M
VolumeGBP 39,631
1792
GBP 0.356511
0.45%
Market CapGBP 6.55M
VolumeGBP 1.83M
1793
GBP 0.059673
1.13%
Market CapGBP 6.55M
VolumeGBP 2.12M
1795
GBP 0.02159317
9.88%
Market CapGBP 6.54M
VolumeGBP 205,507
1796
GBP 0.01264848
5.84%
Market CapGBP 6.53M
VolumeGBP 134,142
1797
GBP 0.00780835
2.84%
Market CapGBP 6.51M
VolumeGBP 155,094
1798
GBP 0.331029
10.63%
Market CapGBP 6.5M
VolumeGBP 709
1799
GBP 0.00850444
24.10%
Market CapGBP 6.49M
VolumeGBP 393,694
1700
GBP 0.732828
0.86%
Market CapGBP 7.36M
VolumeGBP 1,142
1698
GBP 0.073544
1.77%
Market CapGBP 7.35M
VolumeGBP 337,914

Data provided by Coingecko API