UMA (UMA) History Chart

UMA logo
UMAUMA
11.69-6.74%
Today’s Current Price11.686230722074848
Market Cap€752.11M
Volume (24)67,007,976
Circulating Supply64,359,056 UMA
Issue Date5/25/2020
Issue Price-

UMA Historical Price Data (EUR)

Date
11/27/2021
€11.450904
€13.416311
€13.416311
€11.383026
11/26/2021
€12.994482
€11.396909
€13.012135
€11.254605
11/25/2021
€12.169298
€12.613482
€13.373037
€12.07122
11/24/2021
€13.178333
€12.869985
€13.256687
€11.904985
11/23/2021
€13.152681
€13.1871
€13.629064
€12.781655
11/22/2021
€14.465803
€13.15355
€14.465803
€12.911571
11/21/2021
€14.983168
€14.490537
€15.0225
€14.311645

More Cryptocurrencies

1
48,401.41-7.32%
BTC Chart
Market Cap€913.99B
Volume€37.94B
2
3,623.5-8.87%
ETH Chart
Market Cap€429.37B
Volume€23.03B
3
525.51-6.70%
BNB Chart
Market Cap€87.66B
Volume€3.83B
4
0.89-0.67%
USDT Chart
Market Cap€64.28B
Volume€101.65B
5
174.04-7.83%
SOL Chart
Market Cap€52.89B
Volume€2.78B